C-GRDM

V:GRDM - Grid Metals Corp. - https://gridmetalscorp.com

19:55:57 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
GRDM - V	170.0	0.06	·	0.065	5.0	0.065	+0.02	44.4	3,004.1	155	380	0.045 0.075 0.045	0.075 0.025	15:59:59	Jun 02	15 min RT 2¢
TSX-V - V	170.0	0.06	·	0.065	5.0	0.065	+0.02	44.4	1,487.8	81	115	0.045 0.075 0.045	0.075 0.025	15:53:57		15 min
NEO ATS - U						0.065	+0.02	44.4	884.1	42	186	0.045 0.07 0.045		15:31:59		15 min
Alpha - A						0.055	+0.01	22.2	68.0	4	3	0.055 0.055 0.055		11:51:37		15 min
Omega - O						0.06	+0.015	33.3	176.0	9	23	0.05 0.07 0.05		15:37:21		15 min
Pure - P						0.045			0.9		1			Jun 13		15 min
Chi-X - X						0.06	+0.015	33.3	124.0	6	10	0.05 0.065 0.05		12:07:27		15 min
CX2 - H						0.065	+0.02	44.4	255.0	14	31	0.05 0.07 0.05		15:59:59		15 min
CXD - D						0.045			2.1		5			Oct 22		15 min
TriAct - M						0.045			2.2		4			Jul 24-20		15 min
Lynx - Y						0.065	+0.02	44.4	4.0	0	2	0.065 0.065 0.065		14:59:05		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 380

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	H	0.065	0.02	4,000	79 CIBC	1 Anonymous	K
15:59:59	U	0.065	0.02	554	79 CIBC	7 TD Sec	E
15:59:59	U	0.065	0.02	554	79 CIBC	7 TD Sec	E
15:53:57	V	0.065	0.02	5,000	1 Anonymous	1 Anonymous	K
15:37:21	O	0.06	0.015	1,000	1 Anonymous	80 National Bank	K
15:37:12	O	0.06	0.015	1,000	1 Anonymous	80 National Bank	K
15:37:02	O	0.06	0.015	2,000	1 Anonymous	80 National Bank	K
15:36:55	O	0.06	0.015	2,000	1 Anonymous	80 National Bank	K
15:36:46	O	0.06	0.015	4,000	1 Anonymous	80 National Bank	K
15:36:37	O	0.06	0.015	5,000	1 Anonymous	80 National Bank	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2025-06-02 07:00	C:GRDM	0.035	News Release200	Grid Metals Corp. To Participate in THE Mining Investment Event; Engages Leading Cesium Industry Expert
2025-05-29 18:16	C:GRDM	0.04	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-05-29 18:16	C:GRDM	0.04	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-05-21 07:01	C:GRDM	0.035	News Release200	Grid Metals Corp. Provides Update on Eagle Copper Exploration Program and Upcoming Copper, Nickel and Cesium Exploration Initiatives
2025-04-25 20:27	C:GRDM	0.045	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-04-25 20:27	C:GRDM	0.045	SEDAR MD & A815	SEDAR MD & A
2025-04-03 16:43	C:GRDM	0.04	News Release200	Grid Metals optionee Teck plans drilling at Makwa
2025-03-13 16:18	C:GRDM	0.04	News Release200	Grid Metals appoints Shivji as CFO; Harris resigns
2025-02-25 16:13	C:GRDM	0.035	News Release200	Grid Metals starts Cs drilling at Donner
2025-02-19 07:04	C:GRDM	0.035	Resume Trading385	Grid Metals resuming at the open
2025-02-18 16:27	C:GRDM	0.035	News Release200	Grid Metals, Tantalum Mining enter Donner drilling deal
2025-02-18 16:14	C:GRDM	0.035	News Release200	Canadian Investment Regulatory Organization Trade Resumption - GRDM
2025-02-18 15:11	C:GRDM	0.035	News Release200	Canadian Investment Regulatory Organization Trading Halt - GRDM
2025-02-18 15:03	C:GRDM	0.035	Halt Trading170	Grid Metals halted at 12:01 p.m. PT
2025-01-17 10:38	C:GRDM	0.035	News Release200	Grid Metals receives TSX-V approval for Makwa option
2025-01-09 17:06	C:GRDM	0.04	Property Agreement315	Grid Metals, Teck Resources property agreement
2024-12-20 15:20	C:GRDM	0.04	News Release200	Toronto Stock Exchange, Grid Metals Corp., The View from the C-Suite
2024-12-12 18:19	C:GRDM	0.045	News Release200	Grid Metals signs definitive Makwa option with Teck
2024-12-02 07:02	C:GRDM	0.035	News Release200	Grid Metals Corp. Intersects 44 m at 0.93% CuEq, Including 25 m at 1.47% CuEq, in First Drill Holes at Eagle Gabbro
2024-11-29 13:11	C:GRDM	0.035	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements

Date ET

Symbol

Price

Type

Headline

2025-06-02 07:00

C:GRDM

0.035

News Release

Grid Metals Corp. To Participate in THE Mining Investment Event; Engages Leading Cesium Industry Expert

2025-05-29 18:16

C:GRDM