C-GRDM

V:GRDM - Grid Metals Corp. - https://gridmetalscorp.com

04:17:46 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
GRDM - V	180.0	0.145	·	0.155	49.5	0.15			1,055.6	156	43	0.15 0.15 0.145	0.185 0.07	15:59:30	Sep 08	15 min RT 2¢
TSX-V - V	180.0	0.145	·	0.155	49.5	0.15			71.0	10	9	0.15 0.15 0.15	0.185 0.07	15:59:30		15 min
NEO ATS - U						0.15			14.5	2	8	0.15 0.15 0.15		14:14:31		15 min
Omega - O						0.145	-0.005	-3.3	1.0	0	1	0.145 0.145 0.145		10:31:38		15 min
CX2 - H						0.15			2.5		5	0.15 0.15 0.15		15:06:26		15 min
CXD - D						0.15			17.3	2	6	0.15 0.15 0.15		14:10:02		15 min
MatchNOW - M						0.15			949.3	142	14			Jul 24-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 43

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:30	V	0.15		500	80 National Bank	1 Anonymous	K
15:58:52	M	0.15		500	14 Virtu ITG	1 Anonymous
15:52:33	M	0.15		500	14 Virtu ITG	1 Anonymous
15:48:51	M	0.15		2,000	14 Virtu ITG	1 Anonymous
15:40:45	M	0.15		500	14 Virtu ITG	1 Anonymous
15:32:35	M	0.15		263,000	33 Canaccord	1 Anonymous
15:32:35	M	0.15		51,500	33 Canaccord	1 Anonymous
15:32:35	M	0.15		185,500	33 Canaccord	1 Anonymous
15:26:16	V	0.15		60,000	33 Canaccord	1 Anonymous	K
15:26:16	M	0.15		139,500	33 Canaccord	1 Anonymous

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-09-08 16:30	C:GRDM	0.14	News Release200	Grid Metals Announces Positive Mineralogical Results at Falcon West, Engages SGS Canada for Ore Sorting Test Work, and Announces Investor Relations Agreements
2026-08-28 14:57	C:GRDM	0.145	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-08-28 04:26	C:GRDM	0.145	SEDAR Interim MD & A813	SEDAR Interim MD & A
2026-08-28 04:25	C:GRDM	0.145	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-08-06 07:00	C:GRDM	0.135	News Release200	Grid Metals Commissions Mineral Resource Estimate for Falcon West; Announces Final Assays from Phase 2 Drill Program
2026-07-31 17:53	C:GRDM	0.14	News Release200	Grid Metals wins TSX-V OK for Falcon West cesium JV
2026-07-20 23:53	C:GRDM	0.09	News Release200	Grid Metals signs definitive JV deal for Falcon West
2026-07-20 17:05	C:GRDM	0.09	News Release200	Canadian Investment Regulatory Organization Trade Resumption - GRDM
2026-07-20 15:57	C:GRDM	0.09	News Release200	Canadian Investment Regulatory Organization Trading Halt - GRDM
2026-06-09 07:00	C:GRDM	0.115	News Release200	Grid Metals Corp. Provides Update on Makwa Nickel-Copper-PGE Project
2026-05-29 15:27	C:GRDM	0.125	SEDAR Interim MD & A813	SEDAR Interim MD & A
2026-05-29 15:26	C:GRDM	0.125	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-05-07 19:43	C:GRDM	0.135	Property Agreement315	Grid Metals, Boliden Mineral property agreement
2026-05-05 17:00	C:GRDM	0.12	News Release200	Grid Metals Announces TSX Venture Approval for Thompson East Copper/Nickel Project Earn-In Transaction
2026-05-05 07:00	C:GRDM	0.11	News Release200	Grid Metals Reports Second Batch of Assays from its Phase 2 Drill Program at Falcon West; Cesium Mineralization Intercepted 75 m North of Lucy South Target Area
2026-04-27 22:54	C:GRDM	0.12	SEDAR MD & A815	SEDAR MD & A
2026-04-27 22:48	C:GRDM	0.12	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2026-04-15 14:25	C:GRDM	0.115	News Release200	Grid Metals signs $10M earn-in deal on Thompson East
2026-04-02 02:56	C:GRDM	0.12	News Release200	Grid Metals drills 3.8 m of 12.9% Cs2O at Falcon West
2026-02-26 07:55	C:GRDM	0.125	News Release200	Grid Metals Reports Final Assays from its 2025 Drill Program at Falcon West Including 20.45% Cs20 over 3.3m; Announces Participation at PDAC

Date ET

Symbol

Price

Type

Headline

2026-09-08 16:30

C:GRDM

0.14

News Release

Grid Metals Announces Positive Mineralogical Results at Falcon West, Engages SGS Canada for Ore Sorting Test Work, and Announces Investor Relations Agreements

2026-08-28 14:57

C:GRDM