Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
18:06:29 EDT Fri 26 Apr 2024
Enter Symbol
or Name
USA
CA



V:GRB - Greenbriar Sustainable Living Inc. - http://www.greenbriarcapitalcorp.ca
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
GRB - V  12.50.85·0.907.00.852.5260.87  0.87  0.851.24  0.6213:50:40Apr 2215 min RT 2¢
TSX-V - V12.50.85·0.907.00.851.0110.85  0.85  0.851.24  0.6213:50:4015 min
Alpha - A 0.87+0.022.41.0110.87  0.87  0.8712:14:0815 min
Pure - P 0.850.11    Mar 0115 min
CXD - D 0.850.402    Mar 2215 min
TriAct - M 0.850.0061    Sep 11-2015 min

Recent Trades - All 6 today
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:03:44M0.870.0267 TD Sec2 RBCE
13:50:40V0.85 1,00085 Scotia1 AnonymousKL
13:26:59D0.85 23080 National Bank7 TD SecE
12:14:08P0.870.021009 BMO Nesbitt5 CitadelE
12:14:08A0.870.021,0009 BMO Nesbitt79 CIBCK
11:51:06D0.85 2002 RBC7 TD SecE
        
        
        
        

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2024-04-22 14:59C:GRB0.84News ReleaseGreenbriar to talk projects at April 26 webinar
2024-03-18 20:44C:GRB0.92News ReleaseGreenbriar to break ground at Sage Ranch in April
2024-02-16 11:31C:GRB0.94News ReleaseGreenbriar Sustainable approves cash dividend policy
2024-01-15 19:58C:GRB0.93Private Placement - DebentureGreenbriar $4,074,600 debenture private placement
2024-01-11 20:03C:GRB0.94News ReleaseGreenbriar closes debenture private placement
2023-12-11 20:46C:GRB0.90News ReleaseGreenbriar says water exists for California project
2023-12-04 15:05C:GRB1.07News ReleaseGreenbriar receives updated Sage Ranch review
2023-11-30 16:31C:GRB1.05News ReleaseGreenbriar to close facility between March and April
2023-11-30 14:50C:GRB1.05News ReleaseGreenbriar arranges $3M (U.S.) debenture financing
2023-11-28 17:53C:GRB1.11SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2023-11-28 17:53C:GRB1.11SEDAR Interim MD & ASEDAR Interim MD & A
2023-11-27 10:40C:GRB1.06News ReleaseGreenbriar adds ex-JP Morgan Securities CEO to board
2023-11-15 17:15C:GRB1.10News ReleaseGreenbriar changes name, grants options for 1.2M shares
2023-11-14 12:07C:GRB1.09News ReleaseGreenbriar receives OK for Sage Ranch development plan
2023-11-10 19:08C:GRB0.99Change NameGreenbriar Capital name change
2023-11-02 14:13C:GRB0.96News ReleaseGreenbriar Capital to change name
2023-10-24 11:35C:GRB1.15News ReleaseGreenbriar signs agreement in principle for $40M loan
2023-10-23 11:40C:GRB1.10News ReleaseGreenbriar to seek Sage Ranch PDP OK at Nov. 13 meeting
2023-10-04 11:25C:GRB0.92News ReleaseGreenbriar settles litigation with Puerto Rico Energy
2023-08-29 17:25C:GRB0.86SEDAR Interim MD & ASEDAR Interim MD & A