C-GPV

V:GPV - GreenPower Motor Company Inc. - https://www.greenpowerbus.com

17:37:19 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
GPV - V	44.0	0.50	·	0.54	2.0	0.55	+0.02	3.8	15.7	7	29	0.52 0.55 0.51	2.55 0.50	14:13:21	Jun 28	15 min RT 2¢
TSX-V - V	44.0	0.50	·	0.54	2.0	0.52	-0.01	-1.9	5.6	3	5	0.52 0.52 0.52	2.55 0.50	10:10:23		15 min
NEO ATS - U						0.55	+0.02	3.8	7.5	4	6	0.52 0.55 0.51		14:13:21		15 min
Pure - P						0.53			0.02		1			Jun 27		15 min
CX2 - H						0.55	+0.02	3.8	1.0	0	2	0.52 0.55 0.52		14:13:21		15 min
CXD - D						0.53			0.4	0	5			Jun 18		15 min
TriAct - M						0.53			1.2	0	10					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 29

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:42:15	M	0.54	0.01	3	80 National Bank	80 National Bank	E
15:30:10	M	0.51	-0.02	200	7 TD Sec	7 TD Sec	E
14:49:58	M	0.54	0.01	5	80 National Bank	80 National Bank	E
14:33:14	P	0.51	-0.02	18	5 Citadel	19 Desjardins	E
14:25:36	M	0.51	-0.02	85	7 TD Sec	7 TD Sec	E
14:13:21	M	0.55	0.02	272	1 Anonymous	2 RBC	E
14:13:21	H	0.55	0.02	500	2 RBC	2 RBC	K
14:13:21	U	0.55	0.02	500	2 RBC	2 RBC	K
13:54:30	D	0.51	-0.02	1	80 National Bank	80 National Bank	E
12:11:03	M	0.54	0.01	10	80 National Bank	80 National Bank	E

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2025-06-28 02:38	C:GPV	0.53	News Release200	Greenpower closes $200,000 (U.S.) tranche 4 of offering
2025-06-26 19:22	C:GPV	0.54	News Release200	GreenPower Announces Fourth Tranche of Term Loan
2025-06-09 03:14	C:GPV	0.58	News Release200	Greenpower closes third tranche of loan offering
2025-06-02 23:05	C:GPV	0.60	Shares for Debt330	Greenpower Motor shares, bonus warrants for debt
2025-05-28 19:40	C:GPV	0.61	News Release200	Greenpower Motor closes second tranche of term loan
2025-05-28 04:07	C:GPV	0.61	News Release200	Greenpower arranges $500k (U.S.) second tranche of loan
2025-05-23 19:26	C:GPV	0.61	News Release200	Greenpower shareholders elect six directors at AGM
2025-05-15 21:30	C:GPV	0.64	News Release200	GreenPower Closes First Tranche of Term Loan Offering
2025-05-14 03:32	C:GPV	0.66	News Release200	Greenpower obtains $2M (U.S.) term loan offering
2025-05-05 20:02	C:GPV	0.63	News Release200	Greenpower delivers three school buses to W. Virginia
2025-04-04 17:09	C:GPV	0.63	News Release200	Greenpower Motor to hold AGM on May 23
2025-03-20 18:32	C:GPV	0.85	News Release200	Greenpower delivers four school buses to West Virginia
2025-03-14 19:24	C:GPV	0.78	News Release200	Greenpower grants options to acquire 525,000 shares
2025-03-07 18:02	C:GPV	0.76	News Release200	Greenpower establishes ATM program for $850,000 (U.S.)
2025-03-05 20:12	C:GPV	0.76	News Release200	Greenpower non-compliant with Nasdaq listing rules
2025-02-14 18:55	C:GPV	1.04	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-02-14 18:55	C:GPV	1.04	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-02-14 18:54	C:GPV	1.04	News Release200	GreenPower Provides Business Update and Reports Third Quarter Fiscal 2025 Results
2025-02-06 20:18	C:GPV	1.07	Prospectus Approved3	Greenpower Motor prospectus offering
2024-12-19 17:52	C:GPV	1.09	News Release200	Greenpower receives orders for 11 electric school buses

Date ET

Symbol

Price

Type

Headline

2025-06-28 02:38

C:GPV

0.53

News Release

Greenpower closes $200,000 (U.S.) tranche 4 of offering

2025-06-26 19:22

C:GPV