C-GPV

V:GPV - GreenPower Motor Company Inc. - http://www.greenpowerbus.com

20:15:30 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
GPV - V	2.0	4.15	·	4.24	0.9	4.24	+0.12	2.9	11.5	46	83	4.19 4.30 4.07	7.00 0.162	15:59:51	10:35	15 min RT 2¢
TSX-V - V	2.0	4.15	·	4.24	0.9	4.24	+0.12	2.9	8.9	36	39	4.19 4.30 4.16	7.00 0.162	14:56:13		15 min
NEO ATS - U						4.20	+0.08	1.9	0.1	0	1	4.20 4.20 4.20		15:41:08		15 min
Alpha - A						4.17	+0.05	1.2	0.6	2	3	4.16 4.17 4.16		11:40:23		15 min
Pure - P						4.24	+0.12	2.9	0.2	1	6	4.21 4.24 4.21		15:59:51		15 min
Chi-X - X						4.20	+0.08	1.9	0.3	1	2	4.30 4.30 4.20		15:41:08		15 min
CX2 - H						4.21	+0.09	2.2	0.3	1	4	4.20 4.21 4.20		12:33:02		15 min
CXD - D						4.29	+0.17	4.1	0.5	2	14	4.08 4.29 4.08		13:17:12		15 min
TriAct - M						4.12			0.4	1	13					15 min
CS2 - S						4.07	-0.05	-1.2	0.1	0	1	4.07 4.07 4.07		11:44:47		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 83

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:51	P	4.24	0.12	100	79 CIBC	1 Anonymous	K
15:41:08	X	4.20	0.08	200	80 National Bank	79 CIBC	K
15:41:08	U	4.20	0.08	100	2 RBC	79 CIBC	K
15:28:40	D	4.20	0.08	10	2 RBC	28 CI	E
15:10:22	H	4.15	0.03	1	36 Latimer	80 National Bank	E
15:04:01	M	4.24	0.12	8	7 TD Sec	7 TD Sec
15:03:10	M	4.24	0.12	4	80 National Bank	80 National Bank
14:56:13	V	4.24	0.12	100	79 CIBC	7 TD Sec	K
14:26:58	M	4.15	0.03	1	80 National Bank	80 National Bank
14:14:28	P	4.15	0.03	8	5 Citadel	9 BMO Nesbitt	E

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2023-12-04 10:35	C:GPV	4.24	News Release200	Greenpower receives first Nano Beast order for New York
2023-11-28 10:17	C:GPV	3.65	News Release200	Greenpower adds McCandless as dealer in Colo., Nev.
2023-11-14 11:12	C:GPV	4.38	News Release200	Greenpower Motor receives orders for 35 school buses
2023-11-13 20:21	C:GPV	4.38	News Release200	Greenpower talks revenue, omits Q2 2024 P&L in NR
2023-11-13 17:47	C:GPV	4.38	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-11-13 17:46	C:GPV	4.38	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements