Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
03:34:24 EDT Tue 22 Oct 2024
Enter Symbol
or Name
USA
CA



V:GPV - GreenPower Motor Company Inc. - http://www.greenpowerbus.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
GPV - V  0.51.63·1.751.41.64-0.11-6.315.0201031.76  1.76  1.644.75  1.01Oct 21Oct 1615 min RT 2¢
TSX-V - V0.51.63·1.751.41.65-0.10-5.710.414531.76  1.76  1.644.75  1.01Oct 2115 min
NEO ATS - U 1.64-0.11-6.31.01101.70  1.70  1.64Oct 2115 min
Alpha - A 1.67-0.08-4.61.4231.72  1.72  1.67Oct 2115 min
Omega - O 1.64-0.11-6.30.3011.64  1.64  1.64Oct 2115 min
Pure - P 1.750.051    Oct 1715 min
Chi-X - X 1.65-0.10-5.70.4131.73  1.73  1.65Oct 2115 min
CX2 - H 1.64-0.11-6.30.1011.64  1.64  1.64Oct 2115 min
CXD - D 1.71-0.04-2.30.3091.71  1.71  1.71Oct 2115 min
TriAct - M 1.750.9121    15 min
CS2 - S 1.73-0.02-1.10.1011.73  1.73  1.73Oct 2115 min

Recent Trades - Last 10 of 103
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:59H1.64-0.1110080 National Bank79 CIBCK
15:59:59O1.64-0.1130080 National Bank1 AnonymousK
15:59:45V1.65-0.1010079 CIBC1 AnonymousK
15:59:44V1.65-0.1010079 CIBC1 AnonymousK
15:46:04V1.64-0.111002 RBC79 CIBCK
15:46:04U1.64-0.111002 RBC79 CIBCK
15:46:04U1.64-0.111002 RBC79 CIBCK
15:46:04U1.64-0.111002 RBC79 CIBCK
15:46:04U1.64-0.111002 RBC79 CIBCK
15:44:45M1.64-0.115080 National Bank80 National BankE

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2024-10-16 16:17C:GPV1.73News ReleaseGreenpower delivers four school buses; plans six more
2024-10-01 16:29C:GPV1.84News ReleaseGreenpower receives order for 10 EV Star passenger vans
2024-09-18 15:32C:GPV2.01News ReleaseGreenpower receives orders for six buses in Arizona
2024-08-15 12:13C:GPV1.10News ReleaseGreenpower to deliver five buses to Calif. schools
2024-08-14 18:22C:GPV1.10SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2024-08-14 18:22C:GPV1.10SEDAR Interim MD & ASEDAR Interim MD & A
2024-08-14 17:15C:GPV1.10News ReleaseGreenPower Updates Sales Pipeline and Reports First Quarter Fiscal 2025 Results
2024-07-11 08:30C:GPV1.63News ReleaseGreenPower to Showcase its EV School Bus Safety at STN Reno
2024-07-03 00:58C:GPV1.38SEDAR Annual ReportSEDAR Annual Report
2024-06-29 02:59C:GPV1.45News ReleaseGreenpower talks gross profit; NR omits FY 2024 P&L
2024-06-28 20:37C:GPV1.45SEDAR MD & ASEDAR MD & A
2024-06-28 20:30C:GPV1.45SEDAR Audited Annual Financial StatementsSEDAR Audited Annual Financial Statements
2024-06-27 14:17C:GPV1.37News ReleaseGreenpower delivers first Type D Beast EV in W.V.
2024-06-25 20:38C:GPV1.40Prospectus ApprovedGreenpower Motor prospectus offering
2024-06-05 10:06C:GPV1.57News ReleaseGreenpower rolls out EV Star ReeferX delivery truck
2024-05-31 11:45C:GPV1.66News ReleaseGreenpower to feature EV truck at Home Delivery
2024-05-09 18:41C:GPV1.82News ReleaseGreenpower Motor closes $2.3-million (U.S.) offering
2024-05-06 22:33C:GPV2.48News ReleaseGreenpower prices $2.3-million (U.S.) public offering
2024-05-06 16:33C:GPV2.48News ReleaseGreenpower Motor arranges U.S. public offering
2024-04-23 10:15C:GPV2.34News ReleaseGreenpower Motor rolls out EV Star Utility Truck