05:32:51 EDT Sun 21 Jul 2024
Enter Symbol
or Name
USA
CA



V:GPV - GreenPower Motor Company Inc. - http://www.greenpowerbus.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
GPV - V  4.11.53·1.581.21.56-0.02-1.33.24301.54  1.57  1.537.00  1.3515:59:59Jul 1115 min RT 2¢
TSX-V - V4.11.53·1.581.21.53-0.05-3.21.93101.57  1.57  1.537.00  1.3514:45:2115 min
NEO ATS - U 1.54-0.04-2.50.1011.54  1.54  1.5411:46:2215 min
Alpha - A 1.55-0.03-1.90.5121.55  1.55  1.5513:55:4815 min
Pure - P 1.57-0.01-0.60.1011.57  1.57  1.5715:02:5315 min
CX2 - H 1.56-0.02-1.30.1021.56  1.56  1.5615:59:5915 min
CXD - D 1.54-0.04-2.50.30101.54  1.54  1.5414:45:2115 min
TriAct - M 1.580.204    15 min

Recent Trades - Last 10 of 30
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:59H1.56-0.0210079 CIBC80 National BankK
15:32:43M1.57-0.011280 National Bank80 National BankE
15:03:44M1.58 87 TD Sec7 TD SecE
15:02:53P1.57-0.0110080 National Bank79 CIBCK
14:45:21V1.53-0.0510080 National Bank7 TD SecK
14:45:21V1.53-0.0550079 CIBC7 TD SecK
14:45:21V1.53-0.0510014 Virtu ITG7 TD SecK
14:45:21V1.53-0.0510079 CIBC7 TD SecK
14:45:21D1.54-0.0410079 CIBC7 TD SecK
14:45:21V1.54-0.0410079 CIBC7 TD SecK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2024-07-11 08:30C:GPV1.63News ReleaseGreenPower to Showcase its EV School Bus Safety at STN Reno
2024-07-03 00:58C:GPV1.38SEDAR Annual ReportSEDAR Annual Report
2024-06-29 02:59C:GPV1.45News ReleaseGreenpower talks gross profit; NR omits FY 2024 P&L
2024-06-28 20:37C:GPV1.45SEDAR MD & ASEDAR MD & A
2024-06-28 20:30C:GPV1.45SEDAR Audited Annual Financial StatementsSEDAR Audited Annual Financial Statements
2024-06-27 14:17C:GPV1.37News ReleaseGreenpower delivers first Type D Beast EV in W.V.
2024-06-25 20:38C:GPV1.40Prospectus ApprovedGreenpower Motor prospectus offering
2024-06-05 10:06C:GPV1.57News ReleaseGreenpower rolls out EV Star ReeferX delivery truck
2024-05-31 11:45C:GPV1.66News ReleaseGreenpower to feature EV truck at Home Delivery
2024-05-09 18:41C:GPV1.82News ReleaseGreenpower Motor closes $2.3-million (U.S.) offering
2024-05-06 22:33C:GPV2.48News ReleaseGreenpower prices $2.3-million (U.S.) public offering
2024-05-06 16:33C:GPV2.48News ReleaseGreenpower Motor arranges U.S. public offering
2024-04-23 10:15C:GPV2.34News ReleaseGreenpower Motor rolls out EV Star Utility Truck
2024-04-22 12:19C:GPV2.38News ReleaseGreenpower Motor appoints Stuart as sales VP
2024-04-10 09:43C:GPV2.33News ReleaseGreenpower to deliver 88 school buses in fiscal 2025
2024-04-09 15:05C:GPV2.35News ReleaseGreenpower Motor to hold webinar April 17
2024-03-28 13:15C:GPV2.70News ReleaseGreenpower shareholders elect six directors at meeting
2024-03-06 09:15C:GPV2.95News ReleaseGreenpower Motor forms GP Truck Body business unit
2024-03-05 15:11C:GPV3.05News ReleaseGreenpower Motor delivers Beast school bus in Arizona
2024-02-21 16:25C:GPV2.85News ReleaseGreenpower Motor named to 2024 TSX Venture 50