Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
16:59:48 EDT Fri 03 May 2024
Enter Symbol
or Name
USA
CA



V:GPV - GreenPower Motor Company Inc. - http://www.greenpowerbus.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
GPV - V  0.52.41·2.600.22.42-0.06-2.43.67392.40  2.47  2.407.00  0.19915:56:58Apr 2315 min RT 2¢
TSX-V - V0.52.41·2.600.22.47-0.01-0.41.23152.40  2.47  2.407.00  0.19915:56:5815 min
NEO ATS - U 2.42-0.06-2.40.5152.47  2.47  2.4215:56:5815 min
Alpha - A 2.44-0.04-1.61.4332.44  2.44  2.4413:32:0115 min
CX2 - H 2.47-0.01-0.40.1022.47  2.47  2.4715:56:5815 min
CXD - D 2.480.103    Apr 3015 min
TriAct - M 2.480.2011    15 min

Recent Trades - Last 10 of 39
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:56:58U2.42-0.0610079 CIBC80 National BankK
15:56:58H2.47-0.0110080 National Bank1 AnonymousK
15:56:58V2.47-0.0110080 National Bank53 Morgan StanleyK
15:55:38U2.42-0.0610079 CIBC80 National BankK
15:52:20M2.47-0.011080 National Bank80 National BankE
15:31:34M2.42-0.06302 RBC7 TD SecE
15:04:25M2.47-0.01127 TD Sec14 Virtu ITGE
14:58:54M2.47-0.0117 TD Sec2 RBCE
14:32:27V2.47-0.0110079 CIBC53 Morgan StanleyK
14:27:33V2.47-0.0110079 CIBC53 Morgan StanleyK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2024-04-23 10:15C:GPV2.34News ReleaseGreenpower Motor rolls out EV Star Utility Truck
2024-04-22 12:19C:GPV2.38News ReleaseGreenpower Motor appoints Stuart as sales VP
2024-04-10 09:43C:GPV2.33News ReleaseGreenpower to deliver 88 school buses in fiscal 2025
2024-04-09 15:05C:GPV2.35News ReleaseGreenpower Motor to hold webinar April 17
2024-03-28 13:15C:GPV2.70News ReleaseGreenpower shareholders elect six directors at meeting
2024-03-06 09:15C:GPV2.95News ReleaseGreenpower Motor forms GP Truck Body business unit
2024-03-05 15:11C:GPV3.05News ReleaseGreenpower Motor delivers Beast school bus in Arizona
2024-02-21 16:25C:GPV2.85News ReleaseGreenpower Motor named to 2024 TSX Venture 50
2024-02-15 13:08C:GPV3.31News ReleaseGreenpower adds Monarch as dealer in part of California
2024-02-13 13:02C:GPV3.90News ReleaseGreenpower Motor arranges $5M revolving loan with EDC
2024-02-12 21:08C:GPV3.90SEDAR Interim MD & ASEDAR Interim MD & A
2024-02-12 21:02C:GPV3.90SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2024-02-12 20:08C:GPV3.90News ReleaseGreenpower talks revenue, omits Q3 P&L from NR
2024-02-05 16:53C:GPV3.46News ReleaseGreenpower Motor to release Q3 2024 results Feb. 13
2024-01-11 12:17C:GPV3.95News ReleaseGreenpower Motor delivers 10 Star Cab in Q4 2023
2023-12-21 12:45C:GPV4.05SEDAR Preliminary Short Form ProspectusSEDAR Preliminary Short Form Prospectus
2023-12-14 10:56C:GPV4.15News ReleaseGreenpower Motor delivers four buses to West Virginia
2023-12-13 10:30C:GPV3.80News ReleaseGreenpower produces 1st EV school buses at W.Va. plant
2023-12-04 10:35C:GPV4.24News ReleaseGreenpower receives first Nano Beast order for New York
2023-11-28 10:17C:GPV3.65News ReleaseGreenpower adds McCandless as dealer in Colo., Nev.