Dark
Streaming/Mobile
Old Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
15:08:01 EDT Sat 05 Jul 2025
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
V:GPG
- Grande Portage Resources Ltd. -
https://www.grandeportage.com
15:08:01 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
GPG
- V
↑ATS
124.5
0.185
·
0.195
20.0
0.195
+0.005
2.6
38.0
7
8
0.19
0.195
0.19
0.38 0.14
15:07:17
Jun 27
15 min
RT 2¢
TSX-V - V
124.5
0.185
·
0.195
20.0
0.19
0.38 0.14
Jul 03
15 min
Alpha - A
0.195
+0.005
2.6
30.5
6
4
0.195
0.195
0.195
15:07:17
15 min
Omega - O
0.195
+0.005
2.6
7.5
1
4
0.19
0.195
0.19
14:34:16
15 min
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information
Hide ATS
·
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
Company
·
Participants
·
1yr Bulletins
·
Sedar
·
Historical
·
Shorts
·
Portfolio
Recent Trades - All 8 today
More trades...
Time ET
Ex
Price
Change
Volume
Buyer
Seller
Markers
15:07:17
A
0.195
0.005
5,500
7 TD Sec
1 Anonymous
K
14:34:16
O
0.195
0.005
5,000
80 National Bank
1 Anonymous
K
13:59:37
O
0.19
1,000
2 RBC
1 Anonymous
K
13:59:37
A
0.195
0.005
500
1 Anonymous
1 Anonymous
K
13:59:37
A
0.195
0.005
11,500
1 Anonymous
33 Canaccord
K
13:59:37
A
0.195
0.005
13,000
1 Anonymous
33 Canaccord
K
12:02:10
O
0.19
1,000
2 RBC
1 Anonymous
K
12:02:10
O
0.19
500
2 RBC
2 RBC
K
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Price
Type
Headline
2025-06-27 18:28
C:GPG
0.195
SEDAR Interim MD & A
813
SEDAR Interim MD & A
2025-06-27 18:27
C:GPG
0.195
SEDAR Interim Financial Statements
812
SEDAR Interim Financial Statements
2025-06-19 17:17
C:GPG
0.193
Private Placement
250
Grande Portage 22.5-million-share private placement
2025-06-18 19:42
C:GPG
0.195
News Release
200
Grande Portage confirms finders' fees paid on placement
2025-06-12 23:49
C:GPG
0.205
News Release
200
Grande Portage closes $4.5-million private placement
2025-06-05 18:31
C:GPG
0.195
News Release
200
Grande Portage increases private placement to $4.5M
2025-06-03 19:14
C:GPG
0.195
News Release
200
Grande Portage arranges $2-million private placement
2025-05-29 19:34
C:GPG
0.20
News Release
200
Grande Portage sees infrastructure dev at Cascade
2025-05-07 17:42
C:GPG
0.195
News Release
200
Grande Portage stakes 64 claims next to New Amalga
2025-05-01 21:12
C:GPG
0.18
Miscellaneous
270
Grande Portage 5.55 million warrants extended
2025-04-25 17:13
C:GPG
0.18
News Release
200
Grande Portage to extend expiry date of 5.55M warrants
2025-04-08 16:55
C:GPG
0.165
News Release
200
Grande Portage's New Amalga testwork boosts gold grade
2025-03-31 06:24
C:GPG
0.18
SEDAR Interim Financial Statements
812
SEDAR Interim Financial Statements
2025-03-31 06:24
C:GPG
0.18
SEDAR Interim MD & A
813
SEDAR Interim MD & A
2025-03-18 16:21
C:GPG
0.195
News Release
200
Grande to conduct environmental studies at New Amalga
2025-02-28 19:41
C:GPG
0.185
SEDAR Audited Annual Financial Statements
804
SEDAR Audited Annual Financial Statements
2025-02-28 19:41
C:GPG
0.185
SEDAR MD & A
815
SEDAR MD & A
2025-01-08 17:34
C:GPG
0.20
News Release
200
Grande Portage begins sensor-based ore testing
2025-01-02 18:47
C:GPG
0.20
Private Placement
250
Grande Portage 3.47-million-share private placement
2024-12-10 20:31
C:GPG
0.21
News Release
200
Grande Portage completes $1.04M private placement