16:20:28 EDT Sat 15 Aug 2020
Enter Symbol
or Name
USA
CA



V:GPG - Grande Portage Resources Ltd. - http://www.grandeportage.com16:20:28 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
GPG - V  17.00.48·0.49532.00.49-0.05-9.3357.91831060.54  0.54  0.4850.68  0.09515:51:06Jul 2815 min RT 2¢
TSX-V - V17.00.48·0.49532.00.49-0.05-9.3203.6104640.54  0.54  0.4850.68  0.09515:51:0615 min
NEO ATS - U 0.49-0.05-9.324.01270.53  0.53  0.4915:07:5815 min
Alpha - A 0.485-0.055-10.233.51750.51  0.51  0.48515:20:0415 min
Omega - O 0.495-0.045-8.344.523150.52  0.53  0.49515:36:4315 min
Pure - P 0.540.301    Jul 07 12:12:4215 min
Chi-X - X 0.49-0.05-9.33.5230.54  0.54  0.4915:26:1715 min
CX2 - H 0.485-0.055-10.248.525110.52  0.52  0.48515:39:2015 min

Recent Trades - Last 10 of 106
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:51:06V0.49-0.051,00053 Morgan Stanley1 AnonymousK
15:51:00V0.49-0.054,000143 Pershing1 AnonymousK
15:49:56V0.49-0.0512,00089 Raymond James1 AnonymousK
15:39:20H0.485-0.0551,0001 Anonymous7 TD SecK
15:39:20V0.485-0.0547580 National Bank7 TD Sec
15:36:43O0.495-0.0453,0001 Anonymous1 AnonymousK
15:29:41V0.49-0.051,0007 TD Sec79 CIBCK
15:26:17X0.49-0.0550080 National Bank1 AnonymousK
15:26:17V0.49-0.055,0007 TD Sec1 AnonymousK
15:25:57V0.49-0.055,0007 TD Sec1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2020-07-28 12:32C:GPG0.495News ReleaseGrande Portage sends 2nd drill rig to Herbert