C-GPG

V:GPG - Grande Portage Resources Ltd. - http://www.grandeportage.com

20:05:33 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
GPG - V	5.0	0.22	·	0.23	7.0	0.22	+0.005	2.3	41.1	9	17	0.23 0.23 0.22	0.30 0.155	15:02:32	Mar 28	15 min RT 2¢
TSX-V - V	5.0	0.22	·	0.23	7.0	0.23	+0.015	7.0	20.5	4	10	0.23 0.23 0.225	0.30 0.155	14:18:19		15 min
NEO ATS - U						0.23	+0.015	7.0	2.0	0	1	0.23 0.23 0.23		13:13:22		15 min
Alpha - A						0.22	+0.005	2.3	17.5	4	2	0.22 0.22 0.22		15:02:32		15 min
Omega - O						0.23	+0.015	7.0	0.5	0	1	0.23 0.23 0.23		11:19:28		15 min
CXD - D						0.215			0.2		1			Mar 13		15 min
TriAct - M						0.215			0.5		2			Sep 11-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 17

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:02:32	A	0.22	0.005	7,500	1 Anonymous	7 TD Sec	K
14:58:28	A	0.22	0.005	10,000	1 Anonymous	7 TD Sec	K
14:18:19	V	0.23	0.015	1,000	33 Canaccord	1 Anonymous	K
14:18:19	V	0.23	0.015	8,500	33 Canaccord	124 Questrade	K
14:18:19	M	0.23	0.015	420	33 Canaccord	2 RBC	E
13:13:22	V	0.23	0.01	173	57 Interactive	80 National Bank
13:13:22	U	0.23	0.015	2,000	1 Anonymous	79 CIBC	K
13:07:56	M	0.23	0.015	40	7 TD Sec	7 TD Sec	E
12:45:33	V	0.23	0.01	400	1 Anonymous	80 National Bank
12:29:53	V	0.23	0.01	273	53 Morgan Stanley	80 National Bank

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-03-28 14:18	C:GPG	0.20	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-03-28 13:57	C:GPG	0.20	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-02-28 18:44	C:GPG	0.155	SEDAR MD & A815	SEDAR MD & A
2024-02-28 18:32	C:GPG	0.155	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-01-18 11:32	C:GPG	0.195	News Release200	Grande Portage files Herbert 2024 plan of operation
2023-12-12 20:25	C:GPG	0.23	Private Placement250	Grande Portage 5.6-million-share private placement
2023-12-08 12:03	C:GPG	0.245	News Release200	Grande Portage closes $1.12-million private placement
2023-10-31 10:11	C:GPG	0.24	News Release200	Grande Portage drills 3.39 m of 9.87 g/t Au at Herbert
2023-09-28 17:48	C:GPG	0.17	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-09-28 17:45	C:GPG	0.17	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-09-14 10:40	C:GPG	0.19	News Release200	Grande Portage drills 2.95 m of 17.4 g/t Au at Herbert
2023-06-26 17:06	C:GPG	0.20	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-06-26 17:06	C:GPG	0.20	SEDAR MD & A815	SEDAR MD & A
2023-06-20 11:36	C:GPG	0.20	News Release200	Grande Portage Resources begins drilling at Herbert
2023-06-06 10:32	C:GPG	0.195	News Release200	Grande Portage sends crew for Herbert drill program
2023-05-12 01:18	C:GPG	0.225	Private Placement250	Grande Portage 5.55-million-share private placement
2023-05-10 17:33	C:GPG	0.225	News Release200	Grande Portage to begin drilling at Herbert
2023-04-27 14:07	C:GPG	0.23	News Release200	Grande Portage appoints Robinson as technical adviser