Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
12:55:48 EDT Thu 18 Apr 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Close Prices Last 3 Months
Price/volumes not adjusted for restructures
Date
Ex
Sym
Open
High
Low
Close
Chg
Total Vol
#Tr
Bid
Ask
V-TSX-V
U-NEO ATS
A-Alpha
O-Omega
P-Pure
X-Chi-X
H-CX2
D-CXD
L-LiquidNet
M-TriAct
I-Instinet
Y-Lynx
S-CS2
2024-04-17
V
GPG
0.21
0.23
0.21
0.23
0.02
111,785
32
0.21
0.23
52,000
11,000
2,500
21,000
318
24,000
400
2024-04-16
V
GPG
0.21
0.22
0.21
0.22
0.01
96,787
30
0.21
0.22
91,787
500
500
4,000
2024-04-15
V
GPG
0.23
0.23
0.21
0.22
209,350
51
0.20
0.22
135,730
4,000
23,500
22,500
7,000
16,000
420
2024-04-12
V
GPG
0.235
0.25
0.215
0.22
-0.015
724,167
108
0.22
0.23
506,186
25,000
49,000
63,000
1,000
69,000
10,231
2024-04-11
V
GPG
0.235
0.235
0.225
0.235
0.01
276,298
65
0.225
0.235
81,299
58,500
25,650
23,500
27,000
60,000
349
2024-04-10
V
GPG
0.25
0.25
0.22
0.225
-0.03
466,272
121
0.225
0.235
273,465
60,000
23,000
55,500
6,500
47,000
2024-04-09
V
GPG
0.26
0.26
0.23
0.25
394,300
74
0.245
0.26
197,735
22,500
38,500
53,000
565
1,500
80,500
2024-04-08
V
GPG
0.255
0.265
0.235
0.25
0.01
353,660
68
0.235
0.25
264,556
8,500
33,400
13,500
500
32,000
784
2024-04-05
V
GPG
0.24
0.26
0.23
0.24
-0.005
398,050
115
0.24
0.25
231,060
55,500
31,500
44,000
9,500
26,000
246
2024-04-04
V
GPG
0.25
0.26
0.245
0.245
-0.015
107,061
38
0.245
0.26
82,303
12,000
3,500
1,500
500
7,000
183
2024-04-03
V
GPG
0.265
0.30
0.245
0.26
-0.01
453,459
129
0.245
0.27
264,067
11,000
71,500
30,500
22,000
53,500
815
2024-04-02
V
GPG
0.225
0.27
0.225
0.27
0.05
367,585
149
0.27
0.28
204,447
16,000
46,250
51,000
418
9,500
34,500
5,470
2024-04-01
V
GPG
0.20
0.22
0.20
0.22
0.02
834,172
111
0.205
0.22
759,292
1,000
20,000
19,500
500
33,000
200
2024-03-28
V
GPG
0.20
0.20
0.195
0.20
167,325
54
0.195
0.20
76,916
5,500
20,500
17,000
46,000
189
2024-03-27
V
GPG
0.195
0.20
0.195
0.195
0.01
39,751
15
0.195
0.20
29,000
6,000
2,500
1,000
500
151
2024-03-26
V
GPG
0.20
0.20
0.185
0.185
-0.015
167,886
45
0.185
0.20
81,002
5,500
38,000
6,000
36,500
384
2024-03-25
V
GPG
0.19
0.20
0.18
0.20
0.03
245,522
52
0.19
0.20
163,825
1,000
19,000
16,500
400
12,000
32,500
287
2024-03-22
V
GPG
0.17
0.17
0.17
0.17
-0.005
2,500
2
0.165
0.195
1,500
1,000
2024-03-21
V
GPG
0.185
0.185
0.165
0.175
0.005
17,545
11
0.17
0.195
13,445
4,000
100
2024-03-20
V
GPG
0.175
0.175
0.165
0.17
-0.005
124,813
31
0.165
0.175
65,813
22,500
500
18,500
17,500
2024-03-19
V
GPG
0.18
0.18
0.175
0.175
-0.005
32,238
7
0.175
0.195
18,273
13,500
415
2024-03-18
V
GPG
0.18
0.195
0.18
0.18
-0.01
17,880
14
0.17
0.20
13,147
4,000
633
2024-03-15
V
GPG
0.195
0.195
0.195
0.195
0.005
1,975
5
0.165
0.195
100
1,500
2024-03-14
V
GPG
0.175
0.19
0.165
0.19
0.01
250,355
74
0.16
0.20
70,714
19,400
26,500
53,500
5,500
71,000
3,081
2024-03-13
V
GPG
0.185
0.20
0.175
0.185
-0.015
406,434
103
0.175
0.20
206,194
31,000
45,500
34,000
16,500
62,000
10,239
2024-03-12
V
GPG
0.19
0.20
0.19
0.20
17,300
8
0.175
0.20
16,800
500
2024-03-11
V
GPG
0.20
0.20
0.185
0.20
38,230
12
0.18
0.20
32,700
5,000
2024-03-08
V
GPG
0.195
0.20
0.195
0.20
107,929
26
0.175
0.20
96,800
4,000
6,500
629
2024-03-07
V
GPG
0.20
0.20
0.18
0.20
0.005
412,151
77
0.18
0.20
248,360
40,000
27,900
39,500
23,000
33,000
2024-03-06
V
GPG
0.20
0.20
0.185
0.195
198,118
50
0.17
0.20
75,500
20,500
29,000
26,500
3,000
43,500
18
2024-03-05
V
GPG
0.195
0.20
0.185
0.185
-0.015
37,200
10
0.185
0.20
5,700
11,500
10,000
10,000
2024-03-04
V
GPG
0.20
0.20
0.20
0.20
224,029
34
0.175
0.20
218,327
5,000
702
2024-03-01
V
GPG
0.16
0.20
0.16
0.20
0.04
384,428
115
0.18
0.20
167,898
19,000
58,900
44,500
2,500
85,000
6,630
2024-02-29
V
GPG
0.155
0.165
0.155
0.165
0.01
62,326
14
0.155
0.175
60,000
500
100
803
573
2024-02-28
V
GPG
0.165
0.165
0.155
0.155
-0.01
108,313
31
0.155
0.16
86,650
15,000
4,000
2,500
163
2024-02-27
V
GPG
0.165
0.17
0.165
0.17
0.005
5,000
2
0.165
0.175
5,000
2024-02-26
V
GPG
0.17
0.175
0.16
0.165
-0.01
114,545
50
0.16
0.175
85,735
3,500
3,500
9,500
1,500
10,500
310
2024-02-23
V
GPG
0.185
0.185
0.17
0.175
-0.01
162,350
49
0.17
0.175
75,000
12,500
30,000
26,500
300
1,000
17,000
2024-02-22
V
GPG
0.175
0.175
0.175
0.175
-0.01
8,500
2
0.17
0.185
4,500
4,000
2024-02-21
V
GPG
0.185
0.185
0.175
0.185
73,639
18
0.17
0.185
69,439
100
4,000
100
2024-02-20
V
GPG
0.19
0.195
0.175
0.19
113,611
29
0.175
0.20
51,736
1,000
15,400
19,500
25,500
175
2024-02-16
V
GPG
0.20
0.20
0.19
0.20
0.005
49,950
37
0.185
0.20
11,100
11,100
15,000
2,500
10,000
250
2024-02-15
V
GPG
0.195
0.20
0.195
0.195
-0.005
89,400
22
0.19
0.20
86,500
400
2,000
2024-02-14
V
GPG
0.20
0.20
0.20
0.20
8,000
1
0.175
0.20
8,000
2024-02-13
V
GPG
0.20
0.20
0.19
0.20
149,741
42
0.175
0.20
110,000
5,000
14,000
1,500
11,000
8,000
30
2024-02-12
V
GPG
0.20
0.20
0.195
0.20
69,809
23
0.18
0.20
29,359
5,000
1,000
8,500
25,500
2024-02-09
V
GPG
0.20
0.20
0.20
0.20
0.005
54,270
6
0.19
0.20
53,500
2024-02-08
V
GPG
0.205
0.205
0.195
0.195
-0.005
31,884
14
0.19
0.20
19,000
2,000
6,500
4,000
384
2024-02-07
V
GPG
0.205
0.205
0.20
0.205
0.005
129,037
22
0.19
0.205
48,000
8,000
72,500
2024-02-06
V
GPG
0.20
0.20
0.19
0.20
-0.005
60,370
16
0.195
0.205
10,050
1,000
18,000
8,500
22,500
20
2024-02-05
V
GPG
0.21
0.21
0.205
0.205
-0.005
177,224
75
0.18
0.205
120,300
6,500
11,500
19,000
19,500
15
2024-02-02
V
GPG
0.195
0.21
0.195
0.21
0.01
278,293
53
0.205
0.21
176,482
8,000
61,500
8,500
23,000
441
2024-02-01
V
GPG
0.20
0.20
0.20
0.20
0.005
51,510
11
0.185
0.21
42,500
4,000
1,500
3,500
10
2024-01-31
V
GPG
0.205
0.215
0.195
0.195
-0.01
102,980
37
0.185
0.21
37,100
7,500
16,000
26,000
16,000
5
2024-01-30
V
GPG
0.20
0.21
0.195
0.20
97,720
23
0.195
0.215
88,380
5,000
3,000
500
440
2024-01-29
V
GPG
0.20
0.20
0.195
0.20
102,469
44
0.195
0.20
43,000
10,000
9,700
15,000
400
23,500
389
2024-01-26
V
GPG
0.195
0.20
0.195
0.20
0.005
8,950
8
0.185
0.20
6,025
400
2,500
25
2024-01-25
V
GPG
0.20
0.20
0.195
0.195
5,783
7
0.18
0.20
400
3,000
1,000
1,000
2024-01-24
V
GPG
0.195
0.195
0.19
0.19
-0.005
20,300
18
0.195
0.20
6,100
4,500
2,000
4,500
3,000
2024-01-23
V
GPG
0.19
0.20
0.19
0.195
0.005
27,984
25
0.18
0.20
15,316
4,500
2,500
5,500
153
2024-01-22
V
GPG
0.19
0.20
0.19
0.19
-0.005
30,020
12
0.19
0.20
500
1,000
6,000
400
22,000
2024-01-19
V
GPG
0.20
0.20
0.19
0.19
-0.005
10,558
5
0.19
0.20
7,000
3,500