C-GOLD

T:GOLD - GOLDMINING INC. J - http://www.goldmining.com

15:13:02 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
GOLD - T	23.1	1.13	·	1.17	2.2	1.15	+0.02	1.8	163.3	176	313	1.13 1.155 1.12	1.51 1.03	16:00:00	Apr 12	15 min RT 2¢
TSX - T	23.1	1.13	·	1.17	2.2	1.15	+0.02	1.8	101.2	111	116	1.13 1.155 1.12	1.51 1.03	16:00:00		15 min
NEO ATS - U						1.15	+0.02	1.8	16.0	17	32	1.14 1.15 1.14		15:59:32		15 min
Alpha - A						1.15	+0.02	1.8	4.5	5	11	1.15 1.15 1.14		15:59:56		15 min
Omega - O						1.14	+0.01	0.9	5.3	5	26	1.15 1.15 1.13		15:47:27		15 min
Pure - P						1.15	+0.02	1.8	0.9	1	9	1.15 1.15 1.15		15:59:32		15 min
Chi-X - X						1.15	+0.02	1.8	26.7	29	44	1.13 1.155 1.13		15:59:30		15 min
CX2 - H						1.15	+0.02	1.8	7.4	8	16	1.15 1.15 1.13		15:59:30		15 min
CXD - D						1.13			0.5	0	15			Apr 22		15 min
TriAct - M						1.13			0.7		43			Sep 11-20		15 min
CS2 - S						1.15	+0.02	1.8	0.1	0	1	1.15 1.15 1.15		12:21:21		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 313

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	1.15	0.02	200	53 Morgan Stanley	1 Anonymous	KQ
15:59:59	T	1.15	0.02	100	1 Anonymous	124 Questrade	K
15:59:59	T	1.15	0.02	200	1 Anonymous	7 TD Sec	K
15:59:59	T	1.15	0.02	100	1 Anonymous	1 Anonymous	K
15:59:56	T	1.15	0.02	100	53 Morgan Stanley	124 Questrade	K
15:59:56	A	1.15	0.02	100	79 CIBC	79 CIBC	K
15:59:53	M	1.15	0.02	13	79 CIBC	79 CIBC	E
15:59:32	P	1.15	0.02	100	1 Anonymous	1 Anonymous	K
15:59:32	U	1.15	0.02	100	1 Anonymous	2 RBC	K
15:59:30	H	1.15	0.02	200	79 CIBC	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-12 16:00	C:GOLD	1.22	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-04-12 16:00	C:GOLD	1.22	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-02-27 16:28	C:GOLD	1.07	SEDAR MD & A815	SEDAR MD & A
2024-02-27 16:28	C:GOLD	1.07	SEDAR Annual Information Form802	SEDAR Annual Information Form
2024-02-27 16:22	C:GOLD	1.07	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-01-24 10:19	C:GOLD	1.16	News Release200	Goldmining drills 547 m of 1.06 g/t AuEq at Whistler
2024-01-22 12:33	C:GOLD	1.12	SEDAR Early Warning Report807	SEDAR Early Warning Report
2024-01-19 09:13	C:GOLD	1.09	News Release200	Goldmining completes sale of Nutmeg Mountain to Nevgold
2023-12-04 09:51	C:GOLD	1.37	News Release200	Goldmining talks Rea project, plans exploration targets
2023-11-30 19:48	C:GOLD	1.22	Prospectus Approved3	Goldmining to list additional shares on TSX
2023-11-29 10:56	C:GOLD	1.25	News Release200	Goldmining plans expansion of Sao Jorge project
2023-11-25 02:21	C:GOLD	1.19	News Release200	Goldmining renews at-the-market equity program
2023-11-07 12:32	C:GOLD	1.08	News Release200	Goldmining publishes inaugural sustainability report
2023-10-27 19:40	C:GOLD	1.11	SEDAR Preliminary Short Form Prospectus819	SEDAR Preliminary Short Form Prospectus
2023-10-27 17:36	C:GOLD		SEDAR Final Short Form Prospectus810	SEDAR Final Short Form Prospectus
2023-10-13 16:18	C:GOLD	1.08	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-10-13 16:17	C:GOLD	1.08	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-09-28 08:21	C:GOLD	1.08	In the News525	Globe says Wainwright's Ihle keeps Goldmining at "buy"
2023-09-07 12:50	C:GOLD	1.13	News Release200	Goldmining files NI 43-101 technical report for La Mina
2023-07-24 09:52	C:GOLD	1.24	News Release200	Goldmining PEA pegs La Mina posttax NPV at $274M (U.S.)