C-GMG

V:GMG - GRAPHENE MANUFACTURING GROUP LTD - http://www.graphenemg.com

10:42:48 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
GMG - V	0.2	5.26	·	5.31	0.8	5.28	+0.12	2.3	242.5	1,311	695	5.40 5.61 5.25	7.25 0.73	10:22:16	Nov 24	15 min RT 2¢
TSX-V - V	0.2	5.26	·	5.31	0.8	5.33	+0.17	3.3	131.9	714	343	5.40 5.61 5.25	7.25 0.73	10:21:02		15 min
NEO ATS - U						5.33	+0.17	3.3	22.5	121	65	5.45 5.55 5.26		10:21:02		15 min
Alpha - A						5.29	+0.13	2.5	31.9	172	25	5.45 5.59 5.26		10:22:16		15 min
Omega - O						5.32	+0.16	3.1	1.1	6	2	5.32 5.32 5.32		10:18:11		15 min
Pure - P						5.48	+0.32	6.2	2.2	12	7	5.59 5.59 5.48		09:43:01		15 min
Chi-X - X						5.33	+0.17	3.3	9.3	50	41	5.40 5.60 5.25		10:21:02		15 min
CX2 - H						5.28	+0.12	2.3	27.6	148	77	5.45 5.58 5.26		10:22:16		15 min
CXD - D						5.30	+0.14	2.7	1.8	10	18	5.41 5.59 5.30		10:22:16		15 min
TriAct - M						5.16			14.3	77	117					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 695

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
10:27:14	D	5.32	0.16	100	1 Anonymous	4 Cantor Fitz	K
10:26:59	H	5.33	0.17	200	1 Anonymous	1 Anonymous	K
10:26:59	H	5.33	0.17	1,000	1 Anonymous	79 CIBC	K
10:25:47	M	5.33	0.17	10	80 National Bank	80 National Bank
10:25:28	M	5.33	0.17	10	85 Scotia	14 ITG
10:23:42	H	5.33	0.17	50	80 National Bank	2 RBC	E
10:23:24	X	5.31	0.15	100	1 Anonymous	4 Cantor Fitz	K
10:23:13	A	5.31	0.15	1,800	39 Merrill Lynch	79 CIBC	K
10:22:16	H	5.28	0.12	200	33 Canaccord	1 Anonymous	K
10:22:16	A	5.29	0.13	1,200	79 CIBC	124 Questrade	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2021-11-24 11:19	C:GMG	5.93	SEDAR MD & A815	SEDAR MD & A
2021-11-24 11:13	C:GMG	5.93	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements