10:42:48 EST Mon 29 Nov 2021
Enter Symbol
or Name
USA
CA



V:GMG - GRAPHENE MANUFACTURING GROUP LTD - http://www.graphenemg.com10:42:48 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
GMG - V  0.25.26·5.310.85.28+0.122.3242.51,3116955.40  5.61  5.257.25  0.7310:22:16Nov 2415 min RT 2¢
TSX-V - V0.25.26·5.310.85.33+0.173.3131.97143435.40  5.61  5.257.25  0.7310:21:0215 min
NEO ATS - U 5.33+0.173.322.5121655.45  5.55  5.2610:21:0215 min
Alpha - A 5.29+0.132.531.9172255.45  5.59  5.2610:22:1615 min
Omega - O 5.32+0.163.11.1625.32  5.32  5.3210:18:1115 min
Pure - P 5.48+0.326.22.21275.59  5.59  5.4809:43:0115 min
Chi-X - X 5.33+0.173.39.350415.40  5.60  5.2510:21:0215 min
CX2 - H 5.28+0.122.327.6148775.45  5.58  5.2610:22:1615 min
CXD - D 5.30+0.142.71.810185.41  5.59  5.3010:22:1615 min
TriAct - M 5.1614.377117    15 min

Recent Trades - Last 10 of 695
Time ETExPriceChangeVolumeBuyerSellerMarkers
10:27:14D5.320.161001 Anonymous4 Cantor FitzK
10:26:59H5.330.172001 Anonymous1 AnonymousK
10:26:59H5.330.171,0001 Anonymous79 CIBCK
10:25:47M5.330.171080 National Bank80 National Bank
10:25:28M5.330.171085 Scotia14 ITG
10:23:42H5.330.175080 National Bank2 RBCE
10:23:24X5.310.151001 Anonymous4 Cantor FitzK
10:23:13A5.310.151,80039 Merrill Lynch79 CIBCK
10:22:16H5.280.1220033 Canaccord1 AnonymousK
10:22:16A5.290.131,20079 CIBC124 QuestradeK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2021-11-24 11:19C:GMG5.93SEDAR MD & ASEDAR MD & A
2021-11-24 11:13C:GMG5.93SEDAR Interim Financial StatementsSEDAR Interim Financial Statements