C-GMG

V:GMG - Graphene Manufacturing Group Ltd. - https://www.graphenemg.com

17:40:03 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
GMG - V	1.0	0.57	·	0.60	8.0	0.56	-0.03	-5.1	44.0	24	43	0.58 0.60 0.56	1.21 0.485	15:39:32	May 30	15 min RT 2¢
TSX-V - V	1.0	0.57	·	0.60	8.0	0.58	-0.01	-1.7	19.4	10	14	0.58 0.59 0.58	1.21 0.485	15:39:31		15 min
NEO ATS - U						0.58	-0.01	-1.7	1.0	0	2	0.58 0.58 0.58		14:45:12		15 min
Alpha - A						0.60	+0.01	1.7	6.0	4	1	0.60 0.60 0.60		15:29:15		15 min
Omega - O						0.58	-0.01	-1.7	2.0	1	2	0.59 0.59 0.58		14:17:38		15 min
Pure - P						0.59			0.7	0	2			May 22		15 min
CX2 - H						0.58	-0.01	-1.7	9.5	5	5	0.59 0.60 0.58		14:48:22		15 min
CXD - D						0.59			0.4	0	5			Jun 27		15 min
TriAct - M						0.59			1.0	0	10					15 min
Lynx - Y						0.56	-0.03	-5.1	4.0	2	2	0.59 0.59 0.56		15:39:32		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 43

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:39:32	Y	0.56	-0.03	1,000	79 CIBC	59 Ventum	K
15:39:31	V	0.58	-0.01	500	80 National Bank	59 Ventum	K
15:39:31	V	0.58	-0.01	1,000	1 Anonymous	59 Ventum	K
15:39:31	V	0.58	-0.01	2,000	84 ITG84	59 Ventum	K
15:39:31	V	0.58	-0.01	500	9 BMO Nesbitt	59 Ventum	K
15:33:00	M	0.58	-0.01	20	2 RBC	1 Anonymous	E
15:29:15	P	0.60	0.01	240	9 BMO Nesbitt	14 Virtu ITG	E
15:29:15	A	0.60	0.01	6,000	9 BMO Nesbitt	1 Anonymous	K
15:02:57	M	0.60	0.01	84	7 TD Sec	7 TD Sec	E
14:48:22	H	0.58	-0.01	1,000	2 RBC	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2025-05-30 11:50	C:GMG	0.63	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-05-30 11:44	C:GMG	0.63	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-05-27 18:21	C:GMG	0.60	News Release200	Graphene's G Lubricant testing shows 10% fuel savings
2025-05-21 17:04	C:GMG	0.62	News Release200	Graphene's board approves $900,000 (Aus) investment
2025-05-20 18:16	C:GMG	0.63	News Release200	Graphene launches website for sale of G Lubricant
2025-05-02 20:53	C:GMG	0.68	Prospectus Approved3	Graphene Manufacturing prospectus offering
2025-04-25 16:23	C:GMG	0.62	News Release200	Graphene issues 866,500 shares under ATM program in Q3
2025-04-01 21:03	C:GMG	0.65	Prospectus Approved3	Graphene Manufacturing private placement
2025-03-20 19:15	C:GMG	0.75	News Release200	Graphene Manufacturing closes $5.79-million offering
2025-03-12 17:32	C:GMG	0.91	News Release200	Graphene completes case studies with Singapore bank
2025-03-03 08:16	C:GMG	0.94	News Release200	GMG's Graphene Aluminium-Ion Battery: Collaboration with World Leading USA Battery Innovation Centre and Next Steps Toward Commercialisation
2025-02-27 04:59	C:GMG	1.02	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-02-27 04:59	C:GMG	1.02	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-02-24 20:43	C:GMG	1.08	News Release200	Graphene Manufacturing finds G boosts fuel efficiency
2025-02-11 16:33	C:GMG	1.08	SEDAR Preliminary Short Form Prospectus819	SEDAR Preliminary Short Form Prospectus
2025-02-11 16:26	C:GMG		SEDAR Final Short Form Prospectus810	SEDAR Final Short Form Prospectus
2024-12-11 17:53	C:GMG	0.63	News Release200	Graphene Manufacturing continues Thermal-XR testing
2024-11-27 21:43	C:GMG	0.58	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-11-27 19:11	C:GMG	0.58	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-11-27 03:28	C:GMG	0.59	News Release200	Graphene Manufacturing shareholders re-elect directors