C-GMG

V:GMG - Graphene Manufacturing Group Ltd. - http://www.graphenemg.com

16:30:17 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
GMG - V	1.0	0.48	·	0.485	5.0	0.485	+0.015	3.2	874.7	391	794	0.51 0.51 0.46	3.04 0.465	15:59:59	Apr 22	15 min RT 2¢
TSX-V - V	1.0	0.48	·	0.485	5.0	0.48	+0.01	2.1	348.2	162	209	0.51 0.51 0.46	3.04 0.465	15:59:15		15 min
NEO ATS - U						0.475	+0.005	1.1	23.5	10	33	0.49 0.495 0.475		15:58:00		15 min
Alpha - A						0.485	+0.015	3.2	19.0	9	8	0.495 0.495 0.485		13:32:38		15 min
Omega - O						0.485	+0.015	3.2	79.0	37	38	0.49 0.50 0.475		15:59:59		15 min
Pure - P						0.47			0.3	0	1			Mar 08		15 min
Chi-X - X						0.48	+0.01	2.1	54.5	24	60	0.49 0.51 0.475		15:51:40		15 min
CX2 - H						0.485	+0.015	3.2	341.0	148	398	0.48 0.51 0.475		15:59:59		15 min
CXD - D						0.47			2.8	1	14			Apr 19		15 min
TriAct - M						0.47			6.4	2	33					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 794

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	H	0.485	0.015	2,000	79 CIBC	1 Anonymous	K
15:59:59	O	0.485	0.015	500	1 Anonymous	1 Anonymous	K
15:59:15	V	0.48	0.01	1,500	7 TD Sec	1 Anonymous	K
15:59:03	H	0.475	0.005	1,000	1 Anonymous	80 National Bank	K
15:58:46	H	0.475	0.005	500	1 Anonymous	80 National Bank	K
15:58:17	H	0.475	0.005	500	1 Anonymous	80 National Bank	K
15:58:00	U	0.475	0.005	500	2 RBC	80 National Bank	K
15:58:00	D	0.475	0.005	200	80 National Bank	80 National Bank	E
15:57:58	H	0.475	0.005	500	1 Anonymous	80 National Bank	K
15:57:47	H	0.475	0.005	500	1 Anonymous	80 National Bank	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-22 14:43	C:GMG	0.52	News Release200	Graphene Manufacturing talks Thermal-XR work
2024-04-05 10:44	C:GMG	0.73	News Release200	Graphene Manufacturing appoints George as CFCO