C-GGX

V:GGX - GGX Gold Corp. - http://www.ggxgold.com

23:19:52 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
GGX - V	120.0	0.02	·	0.035	10.0	0.025	+0.005	25.0	59.1	1	15	0.025 0.025 0.025	0.065 0.015	12:31:14	Feb 28	15 min RT 2¢
TSX-V - V	120.0	0.02	·	0.035	10.0	0.025	+0.005	25.0	45.0	1	7	0.025 0.025 0.025	0.065 0.015	12:31:14		15 min
Omega - O						0.025	+0.005	25.0	1.0		1	0.025 0.025 0.025		10:41:47		15 min
CX2 - H						0.025	+0.005	25.0	13.0	0	6	0.025 0.025 0.025		12:31:14		15 min
CXD - D						0.02			0.03		1			Jul 27-22		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 15

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
12:31:14	H	0.025	0.005	1,000	7 TD Sec	1 Anonymous	K
12:31:14	V	0.025	0.005	1,000	7 TD Sec	2 RBC	K
12:31:14	V	0.025	0.005	2,000	7 TD Sec	2 RBC	K
12:31:14	V	0.025	0.005	23,000	7 TD Sec	79 CIBC	K
12:31:14	V	0.025	0.005	3,000	7 TD Sec	7 TD Sec	K
10:41:47	V	0.025	0.005	8,000	1 Anonymous	79 CIBC	K
10:41:47	O	0.025	0.005	1,000	1 Anonymous	1 Anonymous	K
10:41:47	H	0.025	0.005	1,000	57 Interactive	1 Anonymous	K
10:31:05	D	0.025	0.005	27	80 National Bank	7 TD Sec	E
10:31:05	V	0.025	0.005	8,000	19 Desjardins	79 CIBC	KL

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-02-28 16:45	C:GGX	0.05	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-02-28 16:45	C:GGX	0.05	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-11-29 17:33	C:GGX	0.045	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-11-29 17:28	C:GGX	0.045	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-10-30 19:35	C:GGX	0.055	SEDAR MD & A815	SEDAR MD & A
2023-10-30 19:30	C:GGX	0.055	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2023-05-30 16:09	C:GGX	0.05	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-05-30 16:09	C:GGX	0.05	SEDAR MD & A815	SEDAR MD & A
2023-05-09 21:04	C:GGX	0.06	News Release200	GGX Gold arranges shares-for-debt deal
2023-05-09 17:52	C:GGX	0.06	News Release200	GGX Gold to issue 340,649 shares for debt