C-GGX

V:GGX - GGX Gold Corp. - http://www.ggxgold.com

16:32:06 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
GGX - V	9.5	0.23	·	0.24	3.0	0.24	-0.03	-11.1	105.3	26	27	0.25 0.26 0.225	0.325 0.05	15:52:32	Aug 06	15 min RT 2¢
TSX-V - V	9.5	0.23	·	0.24	3.0	0.23	-0.04	-14.8	43.9	11	10	0.25 0.25 0.23	0.325 0.05	15:22:03		15 min
NEO ATS - U						0.24	-0.03	-11.1	7.5	2	2	0.24 0.24 0.24		15:52:32		15 min
Alpha - A						0.26	-0.01	-3.7	7.0	2	2	0.24 0.26 0.24		10:11:59		15 min
Omega - O						0.24	-0.03	-11.1	10.5	3	3	0.24 0.24 0.24		15:52:32		15 min
CX2 - H						0.23	-0.04	-14.8	18.5	4	7	0.24 0.24 0.225		15:47:33		15 min
TriAct - M						0.27			17.9	4	3			13:49:05		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 27

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:52:32	U	0.24	-0.03	6,500	2 RBC	1 Anonymous	K
15:52:32	O	0.24	-0.03	1,500	2 RBC	1 Anonymous	K
15:47:33	H	0.23	-0.04	1,000	1 Anonymous	1 Anonymous	K
15:47:23	H	0.23	-0.04	5,000	1 Anonymous	1 Anonymous	K
15:22:03	V	0.23	-0.04	500	80 National Bank	1 Anonymous	K
13:49:05	H	0.225	-0.045	500	33 Canaccord	2 RBC	K
13:49:05	H	0.225	-0.045	4,000	33 Canaccord	2 RBC	K
13:49:05	H	0.225	-0.045	2,000	33 Canaccord	2 RBC	K
13:49:05	H	0.23	-0.04	3,000	33 Canaccord	2 RBC	K
13:49:05	M	0.235	-0.035	7,500	1 Anonymous	2 RBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2020-08-06 13:31	C:GGX	0.27	News Release200	GGX Gold finds two new veins at Gold Drop
2020-07-29 11:55	C:GGX	0.245	News Release200	GGX Gold begins drilling at Gold Drop
2020-07-15 20:11	C:GGX	0.21	Private Placement250	GGX Gold four-million-share private placement
2020-07-15 14:22	C:GGX	0.21	News Release200	GGX Gold begins trenching at Gold Drop