16:32:06 EDT Sun 09 Aug 2020
Enter Symbol
or Name
USA
CA



V:GGX - GGX Gold Corp. - http://www.ggxgold.com16:32:06 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
GGX - V  9.50.23·0.243.00.24-0.03-11.1105.326270.25  0.26  0.2250.325  0.0515:52:32Aug 0615 min RT 2¢
TSX-V - V9.50.23·0.243.00.23-0.04-14.843.911100.25  0.25  0.230.325  0.0515:22:0315 min
NEO ATS - U 0.24-0.03-11.17.5220.24  0.24  0.2415:52:3215 min
Alpha - A 0.26-0.01-3.77.0220.24  0.26  0.2410:11:5915 min
Omega - O 0.24-0.03-11.110.5330.24  0.24  0.2415:52:3215 min
CX2 - H 0.23-0.04-14.818.5470.24  0.24  0.22515:47:3315 min
TriAct - M 0.2717.943    13:49:0515 min

Recent Trades - Last 10 of 27
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:52:32U0.24-0.036,5002 RBC1 AnonymousK
15:52:32O0.24-0.031,5002 RBC1 AnonymousK
15:47:33H0.23-0.041,0001 Anonymous1 AnonymousK
15:47:23H0.23-0.045,0001 Anonymous1 AnonymousK
15:22:03V0.23-0.0450080 National Bank1 AnonymousK
13:49:05H0.225-0.04550033 Canaccord2 RBCK
13:49:05H0.225-0.0454,00033 Canaccord2 RBCK
13:49:05H0.225-0.0452,00033 Canaccord2 RBCK
13:49:05H0.23-0.043,00033 Canaccord2 RBCK
13:49:05M0.235-0.0357,5001 Anonymous2 RBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2020-08-06 13:31C:GGX0.27News ReleaseGGX Gold finds two new veins at Gold Drop
2020-07-29 11:55C:GGX0.245News ReleaseGGX Gold begins drilling at Gold Drop
2020-07-15 20:11C:GGX0.21Private PlacementGGX Gold four-million-share private placement
2020-07-15 14:22C:GGX0.21News ReleaseGGX Gold begins trenching at Gold Drop