Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	V-TSX-V	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx	S-CS2
2024-04-24	V	GGX	0.025	0.025	0.025	0.025	-0.005	3,066	4	0.025	0.035	2,966
2024-04-23	V	GGX						700	6	0.025	0.035							300
2024-04-22	V	GGX				0.03				0.025	0.035
2024-04-19	V	GGX						75	1	0.025	0.035
2024-04-18	V	GGX	0.03	0.03	0.03	0.03		150,539	14	0.03	0.035	119,006	21,000		1,000			9,000			533
2024-04-17	V	GGX	0.03	0.03	0.03	0.03	0.005	6,533	3	0.03	0.035	6,000									500
2024-04-16	V	GGX				0.025				0.03	0.035
2024-04-15	V	GGX				0.025				0.025	0.03
2024-04-12	V	GGX						700	1	0.025	0.035	700
2024-04-11	V	GGX				0.025				0.025	0.035
2024-04-10	V	GGX						600	1	0.025	0.035
2024-04-09	V	GGX				0.025				0.025	0.035
2024-04-08	V	GGX	0.03	0.035	0.025	0.035	0.005	75,324	19	0.025	0.035	21,587	12,000		6,000			33,000			1,758
2024-04-05	V	GGX						1	1	0.03	0.035
2024-04-04	V	GGX	0.04	0.04	0.04	0.04	0.01	5,000	1	0.03	0.04							5,000
2024-04-03	V	GGX	0.04	0.04	0.04	0.04	0.01	8,900	3	0.035	0.04	500						8,000
2024-04-02	V	GGX	0.03	0.03	0.03	0.03	0.005	3,000	1	0.03	0.04	3,000
2024-04-01	V	GGX	0.03	0.03	0.025	0.025	-0.005	2,587	3	0.025	0.03	2,587
2024-03-28	V	GGX	0.03	0.04	0.015	0.03	-0.015	389,988	42	0.025	0.03	309,100	41,000			1,888		28,000						10,000
2024-03-27	V	GGX				0.045				0.03	0.045
2024-03-26	V	GGX				0.045				0.03	0.045
2024-03-25	V	GGX						300	1	0.03	0.045	300
2024-03-22	V	GGX				0.045				0.03	0.04
2024-03-21	V	GGX				0.045				0.03	0.045
2024-03-20	V	GGX				0.045				0.03	0.045
2024-03-19	V	GGX				0.045				0.03	0.045
2024-03-18	V	GGX	0.045	0.045	0.045	0.045		1,750	4	0.03	0.055	1,550
2024-03-15	V	GGX				0.045				0.03	0.055
2024-03-14	V	GGX				0.045				0.03	0.04
2024-03-13	V	GGX	0.045	0.045	0.045	0.045		3,519	3	0.03	0.055	3,500
2024-03-12	V	GGX				0.045				0.04	0.045
2024-03-11	V	GGX	0.045	0.045	0.045	0.045	0.005	15,655	5	0.03	0.065	2,100						13,000
2024-03-08	V	GGX	0.03	0.03	0.03	0.03	-0.01	1,000	1	0.03	0.065							1,000
2024-03-07	V	GGX	0.04	0.04	0.04	0.04	0.005	5,275	3	0.045	0.05	5,000									275
2024-03-06	V	GGX				0.035				0.035	0.04
2024-03-05	V	GGX				0.035				0.035	0.04
2024-03-04	V	GGX	0.035	0.04	0.035	0.04	0.005	102,350	21	0.035	0.04	56,000	20,000		12,000			14,000			50
2024-03-01	V	GGX	0.025	0.035	0.02	0.035	-0.015	1,609,800	21	0.025	0.035	1,593,000			3,000		2,000	5,000			6,000
2024-02-29	V	GGX				0.05				0.025	0.065
2024-02-28	V	GGX				0.05				0.03	0.065
2024-02-27	V	GGX						4,000	1	0.03	0.055										4,000
2024-02-26	V	GGX	0.05	0.05	0.05	0.05		17,505	4	0.03	0.055	15,000	2,000								505
2024-02-23	V	GGX						520	2	0.035	0.055
2024-02-22	V	GGX				0.05				0.03	0.055
2024-02-21	V	GGX	0.05	0.05	0.05	0.05	-0.005	8,020	7	0.03	0.055	1,000	1,000		1,000			2,000			3,000
2024-02-20	V	GGX	0.055	0.055	0.055	0.055	0.025	1,965	5	0.03	0.055	1,250									600
2024-02-16	V	GGX				0.03				0.03	0.06
2024-02-15	V	GGX				0.03				0.03	0.06
2024-02-14	V	GGX				0.03				0.03	0.06
2024-02-13	V	GGX				0.03				0.03	0.055
2024-02-12	V	GGX	0.03	0.03	0.03	0.03		14,000	1	0.03	0.055	14,000
2024-02-09	V	GGX				0.03				0.03	0.05
2024-02-08	V	GGX	0.03	0.03	0.03	0.03	-0.01	30,628	2	0.03	0.05	30,628
2024-02-07	V	GGX				0.04				0.03	0.05
2024-02-06	V	GGX				0.04				0.03	0.06
2024-02-05	V	GGX				0.04				0.03	0.05
2024-02-02	V	GGX				0.04				0.03	0.05
2024-02-01	V	GGX						4,952	2	0.02	0.05										4,000
2024-01-31	V	GGX				0.04				0.02	0.04
2024-01-30	V	GGX				0.04				0.02	0.035
2024-01-29	V	GGX						20	2	0.02	0.035
2024-01-26	V	GGX						20	1	0.02	0.035