Recent Trades - Last 10 of 427 | More trades... |
16:00:00 | T | 0.255 | | 200 | 2 RBC | 7 TD Sec | Q |
16:00:00 | T | 0.255 | | 1,500 | 1 Anonymous | 53 Morgan Stanley | KQ |
15:59:50 | T | 0.255 | | 1,000 | 1 Anonymous | 53 Morgan Stanley | K |
15:59:49 | T | 0.255 | | 3,000 | 1 Anonymous | 1 Anonymous | K |
15:59:41 | T | 0.25 | -0.005 | 500 | 7 TD Sec | 53 Morgan Stanley | K |
15:59:30 | X | 0.26 | 0.005 | 1,000 | 39 Merrill Lynch | 80 National Bank | K |
15:59:30 | O | 0.26 | 0.005 | 11,000 | 39 Merrill Lynch | 1 Anonymous | K |
15:59:30 | H | 0.26 | 0.005 | 1,000 | 39 Merrill Lynch | 1 Anonymous | K |
15:59:30 | H | 0.26 | 0.005 | 12,000 | 39 Merrill Lynch | 1 Anonymous | K |
15:59:30 | T | 0.255 | | 6,000 | 39 Merrill Lynch | 79 CIBC | K |
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS