C-GENM

T:GENM - GENERATION MINING LIMITED J - http://www.genmining.com

21:57:11 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
GENM - T	12.0	0.25	·	0.28	7.5	0.27	+0.015	5.9	60.8	15	26	0.27 0.27 0.255	0.59 0.17	14:48:25	Mar 28	15 min RT 2¢
TSX - T	12.0	0.25	·	0.28	7.5	0.265	+0.01	3.9	1.5	0	4	0.27 0.27 0.26	0.59 0.17	14:24:34		15 min
NEO ATS - U						0.26	+0.005	2.0	21.0	5	8	0.26 0.26 0.26		13:47:15		15 min
Alpha - A						0.27	+0.015	5.9	10.0	2	2	0.255 0.27 0.255		14:48:25		15 min
Omega - O						0.26	+0.005	2.0	9.5	2	1	0.26 0.26 0.26		13:47:15		15 min
Pure - P						0.255			0.5	0	1			Mar 18		15 min
CX2 - H						0.265	+0.01	3.9	18.0	4	6	0.26 0.265 0.26		14:24:34		15 min
CXD - D						0.255			0.1		2			Apr 09		15 min
TriAct - M						0.255			0.2		2					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 26

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
14:48:25	D	0.27	0.015	100	7 TD Sec	7 TD Sec	E
14:48:25	A	0.27	0.015	1,000	7 TD Sec	79 CIBC	K
14:24:34	H	0.265	0.01	500	79 CIBC	1 Anonymous	K
14:24:34	T	0.265	0.01	500	79 CIBC	14 Virtu ITG	K
13:47:15	A	0.255		9,000	79 CIBC	1 Anonymous	K
13:47:15	T	0.26	0.005	500	14 Virtu ITG	1 Anonymous	K
13:47:15	U	0.26	0.005	500	1 Anonymous	1 Anonymous	K
13:47:15	O	0.26	0.005	9,500	1 Anonymous	1 Anonymous	K
13:47:15	H	0.26	0.005	2,500	2 RBC	1 Anonymous	K
13:47:15	H	0.26	0.005	2,500	2 RBC	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-03-28 11:41	C:GENM	0.265	SEDAR MD & A815	SEDAR MD & A
2024-03-28 11:34	C:GENM	0.265	SEDAR Annual Information Form802	SEDAR Annual Information Form
2024-03-28 11:27	C:GENM	0.265	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-03-07 14:39	C:GENM	0.245	News Release200	Generation Mining begins drilling at Marathon
2023-12-13 10:23	C:GENM	0.20	News Release200	Generation Mining to review 2023 on-line Dec. 14
2023-11-21 17:13	C:GENM	0.235	News Release200	Generation Mining gets tree removal permit for Marathon
2023-11-21 14:02	C:GENM	0.23	News Release200	Generation Mining closes $15.09-million offering
2023-11-17 18:50	C:GENM	0.24	Prospectus Approved3	Generation Mining to list additional shares Nov. 21
2023-11-16 12:30	C:GENM	0.235	News Release200	Generation Mining closes sale of Davidson option
2023-11-16 02:05	C:GENM	0.26	SEDAR Early Warning Report807	SEDAR Early Warning Report
2023-11-13 18:06	C:GENM	0.22	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-11-13 18:06	C:GENM	0.22	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-11-07 13:02	C:GENM	0.25	News Release200	Generation Mining receives OK for Marathon closure plan
2023-10-27 16:49	C:GENM		SEDAR Final Short Form Prospectus810	SEDAR Final Short Form Prospectus
2023-10-27 12:01	C:GENM	0.26	SEDAR Preliminary Short Form Prospectus819	SEDAR Preliminary Short Form Prospectus
2023-10-27 09:06	C:GENM	0.31	News Release200	Generation Mining arranges $15M bought deal financing
2023-09-13 21:08	C:GENM	0.39	News Release200	Generation Mining sells Davidson option to Moon River
2023-09-06 13:20	C:GENM	0.43	News Release200	Generation Mining may now submit Marathon closure plan
2023-08-30 12:49	C:GENM	0.395	News Release200	Generation Mining receives ESA permit approval
2023-08-10 21:35	C:GENM	0.38	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements