Recent Trades - Last 10 of 23 | More trades... |
15:36:47 | T | 3.32 | -0.08 | 100 | 57 Interactive | 7 TD Sec | K |
13:59:37 | M | 3.32 | -0.08 | 14 | 7 TD Sec | 14 Virtu ITG | E |
13:57:39 | M | 3.28 | -0.12 | 57 | 2 RBC | 1 Anonymous | E |
13:52:25 | O | 3.30 | -0.10 | 200 | 7 TD Sec | 1 Anonymous | K |
13:52:25 | T | 3.29 | -0.11 | 100 | 7 TD Sec | 79 CIBC | K |
13:52:25 | T | 3.31 | -0.09 | 1,800 | 7 TD Sec | 7 TD Sec | K |
13:52:25 | T | 3.30 | -0.10 | 100 | 7 TD Sec | 36 Latimer | K |
13:51:57 | P | 3.30 | -0.10 | 2 | 19 Desjardins | 7 TD Sec | E |
13:34:39 | D | 3.31 | -0.09 | 25 | 7 TD Sec | 2 RBC | E |
13:34:39 | T | 3.31 | -0.03 | 3 | 19 Desjardins | 36 Latimer | |
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS