C-GDC

T:GDC - GENESIS LAND DEVELOPMENT CORP. - http://www.genesisland.com

21:45:19 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
GDC - T	1.2	3.39	·	3.67	0.2	3.47	+0.17	5.2	9.6	31	35	3.28 3.47 3.28	3.57 2.00	15:59:59	May 07	15 min RT 2¢
TSX - T	1.2	3.39	·	3.67	0.2	3.47	+0.17	5.2	7.8	25	16	3.28 3.47 3.28	3.57 2.00	15:59:59		15 min
NEO ATS - U						3.30			0.4	1	4	3.29 3.30 3.29		09:49:43		15 min
Omega - O						3.30			0.3	1	2	3.29 3.30 3.29		09:49:43		15 min
CX2 - H						3.34	+0.04	1.2	0.5	2	2	3.34 3.34 3.34		10:54:16		15 min
CXD - D						3.29	-0.01	-0.3	0.2	1	3	3.29 3.29 3.29		09:47:30		15 min
TriAct - M						3.30			0.4	1	8			Sep 08-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 35

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	T	3.47	0.17	100	79 CIBC	7 TD Sec	K
15:59:49	D	3.41	0.11	70	2 RBC	1 Anonymous	E
15:59:49	T	3.43	0.13	100	79 CIBC	7 TD Sec	K
15:06:06	M	3.43	0.13	3	7 TD Sec	79 CIBC	E
14:46:45	H	3.40	0.10	1	2 RBC	80 National Bank	E
13:24:53	M	3.40	0.10	10	14 Virtu ITG	1 Anonymous	E
12:45:28	M	3.40	0.10	10	14 Virtu ITG	1 Anonymous	E
12:35:26	D	3.39	0.09	17	1 Anonymous	2 RBC	E
12:35:26	T	3.39	0.09	70	7 TD Sec	89 Raymond James
12:35:26	T	3.39	0.09	500	2 RBC	89 Raymond James	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-05-07 18:47	C:GDC	3.30	News Release200	Genesis Land earns $6.95-million in Q1
2024-05-07 18:38	C:GDC	3.30	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-05-07 18:31	C:GDC	3.30	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-03-06 19:41	C:GDC	2.65	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-03-06 19:41	C:GDC	2.65	SEDAR MD & A815	SEDAR MD & A
2024-03-06 19:29	C:GDC	2.65	SEDAR Annual Information Form802	SEDAR Annual Information Form
2024-03-06 19:18	C:GDC	2.65	News Release200	Genesis Land earns $14.51-million in 2023
2023-12-13 17:42	C:GDC	2.20	News Release200	Genesis Land renews buyback of up to 2.84M shares
2023-11-08 19:13	C:GDC		News Release200	Genesis Land earns $2.2-million in Q3
2023-11-08 08:15	C:GDC	2.22	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-11-08 08:13	C:GDC	2.22	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-09-26 15:37	C:GDC	2.32	News Release200	Genesis Land holder Smoothwater acquires 600,900 shares
2023-09-21 19:16	C:GDC	2.12	News Release200	Genesis Land to acquire 460 acres in Calgary for $25.8M
2023-08-08 14:55	C:GDC	2.05	News Release200	Genesis Land appoints Sekhon as CFO, King as SVP
2023-07-27 19:02	C:GDC	2.18	News Release200	Genesis Land earns $4.09-million in Q2 2023
2023-07-27 18:22	C:GDC	2.18	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-05-18 17:21	C:GDC	2.06	News Release200	Genesis shareholders elect five directors at meeting
2023-05-18 17:10	C:GDC	2.06	News Release200	Genesis Land to pay 8.5-cent special dividend
2023-05-18 16:59	C:GDC	2.06	SEDAR Annual Report803	SEDAR Annual Report
2023-05-17 11:25	C:GDC	2.06	News Release200	Genesis Land receives Calgary OK for Logan outline plan