C-GDC

T:GDC - GENESIS LAND DEVELOPMENT CORP. - http://www.genesisland.com

23:28:55 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
GDC - T	1.1	3.05	·	3.40	1.5	3.19	+0.12	3.9	4.5	13	26	3.09 3.19 3.09	3.34 2.00	15:59:59	Mar 06	15 min RT 2¢
TSX - T	1.1	3.05	·	3.40	1.5	3.17	+0.10	3.3	2.5	7	13	3.09 3.17 3.09	3.34 2.00	15:59:59		15 min
NEO ATS - U						3.09	+0.02	0.7	0.1	0	1	3.09 3.09 3.09		10:48:37		15 min
Omega - O						3.11	+0.04	1.3	0.1	0	1	3.11 3.11 3.11		14:59:40		15 min
Pure - P						3.07			0.02		1			Apr 09		15 min
Chi-X - X						3.09	+0.02	0.7	0.1	0	1	3.09 3.09 3.09		10:48:36		15 min
CX2 - H						3.19	+0.12	3.9	1.0	3	3	3.11 3.19 3.11		15:59:59		15 min
CXD - D						3.09	+0.02	0.7	0.1	0	2	3.09 3.09 3.09		10:48:37		15 min
TriAct - M						3.07			0.5	2	4			Sep 08-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 26

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	H	3.19	0.12	100	79 CIBC	1 Anonymous	K
15:59:59	T	3.17	0.10	100	79 CIBC	80 National Bank	K
15:17:18	T	3.14	0.07	200	7 TD Sec	79 CIBC	K
15:17:18	T	3.14	0.07	100	7 TD Sec	79 CIBC	K
15:17:18	T	3.15	0.08	100	7 TD Sec	7 TD Sec	K
14:59:51	T	3.11	0.04	200	79 CIBC	7 TD Sec	K
14:59:40	H	3.11	0.04	100	1 Anonymous	79 CIBC	K
14:59:40	O	3.11	0.04	100	1 Anonymous	7 TD Sec	K
14:59:40	H	3.11	0.04	800	1 Anonymous	7 TD Sec	K
14:59:40	T	3.11	0.04	700	79 CIBC	7 TD Sec	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-03-06 19:41	C:GDC	2.65	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-03-06 19:41	C:GDC	2.65	SEDAR MD & A815	SEDAR MD & A
2024-03-06 19:29	C:GDC	2.65	SEDAR Annual Information Form802	SEDAR Annual Information Form
2024-03-06 19:18	C:GDC	2.65	News Release200	Genesis Land earns $14.51-million in 2023
2023-12-13 17:42	C:GDC	2.20	News Release200	Genesis Land renews buyback of up to 2.84M shares
2023-11-08 19:13	C:GDC		News Release200	Genesis Land earns $2.2-million in Q3
2023-11-08 08:15	C:GDC	2.22	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-11-08 08:13	C:GDC	2.22	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-09-26 15:37	C:GDC	2.32	News Release200	Genesis Land holder Smoothwater acquires 600,900 shares
2023-09-21 19:16	C:GDC	2.12	News Release200	Genesis Land to acquire 460 acres in Calgary for $25.8M
2023-08-08 14:55	C:GDC	2.05	News Release200	Genesis Land appoints Sekhon as CFO, King as SVP
2023-07-27 19:02	C:GDC	2.18	News Release200	Genesis Land earns $4.09-million in Q2 2023
2023-07-27 18:22	C:GDC	2.18	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-05-18 17:21	C:GDC	2.06	News Release200	Genesis shareholders elect five directors at meeting
2023-05-18 17:10	C:GDC	2.06	News Release200	Genesis Land to pay 8.5-cent special dividend
2023-05-18 16:59	C:GDC	2.06	SEDAR Annual Report803	SEDAR Annual Report
2023-05-17 11:25	C:GDC	2.06	News Release200	Genesis Land receives Calgary OK for Logan outline plan