C-GCP

C:GCP - Golcap Resources Corp - http://www.golcapresources.com

00:22:37 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
GCP - C	2.0	0.22	·	0.25	5.0	0.235	-0.03	-11.3	45.7	10	25	0.27 0.27 0.215	0.27 0.02	13:35:28	May 06	15 min RT 2¢
CSE - C	2.0	0.22	·	0.25	5.0	0.235	-0.03	-11.3	41.5	9	19	0.27 0.27 0.215	0.27 0.02	13:35:28		15 min
CX2 - H						0.235	-0.03	-11.3	4.0	1	3	0.22 0.235 0.215		13:35:28		15 min
CXD - D						0.265			0.07		1					15 min
TriAct - M						0.265			0.1		2					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 25

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
13:35:28	H	0.235	-0.03	500	1 Anonymous	1 Anonymous	K
13:35:28	C	0.235	-0.03	2,500	1 Anonymous	2 RBC	K
13:35:28	C	0.23	-0.035	2,000	1 Anonymous	1 Anonymous	K
13:31:01	C	0.23	-0.035	1,000	1 Anonymous	1 Anonymous	K
13:09:17	C	0.225	-0.04	1,000	28 CI	1 Anonymous	K
11:32:27	H	0.215	-0.05	3,000	33 Canaccord	80 National Bank	K
11:32:27	C	0.215	-0.05	4,000	7 TD Sec	80 National Bank	K
11:31:27	C	0.22	-0.045	1,000	85 Scotia	1 Anonymous	K
11:30:13	C	0.225	-0.04	1,000	1 Anonymous	80 National Bank	K
11:30:13	D	0.225	-0.04	70	1 Anonymous	80 National Bank	E

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-05-06 09:41	C:GCP	0.215	News Release200	Golcap acquires three exploration projects in Finland
2024-05-02 09:24	C:GCP	0.13	News Release200	Golcap acquires Kogaluk gold project in Quebec
2024-02-29 12:47	C:GCP	0.07	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-02-29 12:47	C:GCP	0.07	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-02-05 11:38	C:GCP	0.035	News Release200	Golcap appoints Nijjar CFO in place of Tam
2023-12-15 14:06	C:GCP	0.05	News Release200	Golcap Resources appoints D&H Group as auditor
2023-12-06 11:58	C:GCP	0.02	SEDAR Early Warning Report807	SEDAR Early Warning Report
2023-12-04 16:54	C:GCP	0.02	News Release200	Golcap acquires 3.75 million Crest units for $150,000
2023-10-27 17:27	C:GCP	0.075	News Release200	Golcap Resources closes $150,000 warrant financing
2023-10-20 19:19	C:GCP	0.075	News Release200	Golcap Resources arranges $150,000 private placement
2023-08-21 17:48	C:GCP	0.075	News Release200	Golcap Resources appoints Reynolds interim CEO
2023-08-17 18:59	C:GCP	0.075	News Release200	Golcap shareholder Fairhurst acquires 4 million units
2023-08-17 16:23	C:GCP	0.075	News Release200	Golcap Resources closes $300,000 private placement
2023-08-16 13:24	C:GCP	0.075	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-08-16 13:22	C:GCP	0.075	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-08-08 23:04	C:GCP	0.075	News Release200	Golcap arranges $300,000 private placement
2023-05-26 12:38	C:GCP	0.065	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-05-26 12:32	C:GCP	0.065	SEDAR MD & A815	SEDAR MD & A