C-GCC

C:GCC - Golden Cariboo Resources Ltd. - Common Shares - http://www.goldencariboo.com/

03:08:07 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
GCC - C	3.0	0.285	·	0.295	9.5	0.295	+0.025	9.3	38.1	10	18	0.28 0.295 0.28	0.36 0.025	15:17:49	May 14	15 min RT 2¢
CSE - C	3.0	0.285	·	0.295	9.5	0.295	+0.025	9.3	32.3	9	9	0.28 0.295 0.28	0.36 0.025	15:17:49		15 min
NEO ATS - U						0.295	+0.025	9.3	5.0	1	4	0.28 0.295 0.28		14:55:01		15 min
TriAct - M						0.27			0.8		5					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 18

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:18:03	M	0.295	0.025	100	14 Virtu ITG	80 National Bank	E
15:18:03	M	0.295	0.025	100	14 Virtu ITG	7 TD Sec	E
15:18:02	M	0.295	0.025	100	14 Virtu ITG	80 National Bank	E
15:17:49	C	0.295	0.025	1,000	14 Virtu ITG	59 PI	K
15:17:49	C	0.295	0.025	1,000	14 Virtu ITG	59 PI	K
14:55:02	C	0.295	0.025	3,500	79 CIBC	59 PI	K
14:55:01	U	0.295	0.025	500	79 CIBC	1 Anonymous	K
14:55:01	C	0.295	0.025	10,000	79 CIBC	59 PI	K
14:14:53	M	0.295	0.025	177	1 Anonymous	7 TD Sec	E
14:14:53	U	0.295	0.025	500	2 RBC	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2024-05-14 10:05	C:GCC	0.295	News Release200	Golden Cariboo begins exploration program at Quesnelle
2024-05-07 09:21	C:GCC	0.32	News Release200	Golden Cariboo samples 32 m of 0.87 g/t Au at Quesnelle
2024-04-30 10:14	C:GCC	0.335	News Release200	Golden Cariboo drills 7.15m of 4.65 g/t Au at Quesnelle
2024-04-24 09:49	C:GCC	0.29	News Release200	Golden Cariboo to create Quesnelle database 3-D model
2024-04-16 14:18	C:GCC	0.26	News Release200	Golden Cariboo begins 2024 drill program
2024-04-09 09:39	C:GCC	0.285	News Release200	Golden Cariboo hires marketing service providers
2024-04-05 15:05	C:GCC	0.23	News Release200	Golden Cariboo grants options to buy 245,000 shares
2024-04-02 13:33	C:GCC	0.22	News Release200	Golden Cariboo sends drill crew to Quesnelle
2024-03-26 13:43	C:GCC		News Release200	Golden Cariboo begins setting up Quesnelle camp
2024-03-22 10:44	C:GCC	0.22	News Release200	Golden Cariboo grants options to buy 3.2 million shares
2024-03-12 16:03	C:GCC	0.23	News Release200	Golden Cariboo closes $709,000 2nd financing tranche
2024-03-01 12:07	C:GCC	0.19	News Release200	Golden Cariboo to close $1.31M first financing tranche
2024-02-26 19:35	C:GCC	0.16	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-02-26 19:35	C:GCC	0.16	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-02-20 13:44	C:GCC	0.15	News Release200	Golden Cariboo receives shareholder OK for $2M offering
2024-02-14 13:57	C:GCC		News Release200	Golden Cariboo settles $423,250 debt with shares
2024-02-07 13:29	C:GCC	0.16	News Release200	Golden Cariboo receives Quesnelle exploration permit
2024-02-05 16:40	C:GCC	0.045	Rollback291	Golden Cariboo 1:3 rollback
2024-02-01 17:19	C:GCC	0.045	News Release200	Golden Cariboo's 1:3 rollback to be effective Feb. 7
2024-01-22 16:09	C:GCC	0.045	News Release200	Golden Cariboo arranges $2-million private placement

Date ET

Symbol

Price

Type

Headline

2024-05-14 10:05

C:GCC

0.295

News Release

Golden Cariboo begins exploration program at Quesnelle

2024-05-07 09:21

C:GCC