Dark
Streaming/Mobile
Old Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
03:28:30 EDT Sat 04 May 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
C:GCC
- Golden Cariboo Resources Ltd. - Common Shares -
http://www.goldencariboo.com/
03:28:30 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
GCC
- C
↑ATS
2.0
0.32
·
0.33
2.0
0.325
+0.015
4.8
3.2
1
8
0.33
0.33
0.325
0.36 0.025
14:12:48
Apr 30
15 min
RT 2¢
CSE - C
2.0
0.32
·
0.33
2.0
0.325
+0.015
4.8
1.6
0
2
0.325
0.325
0.325
0.36 0.025
14:12:48
15 min
NEO ATS - U
0.33
+0.02
6.5
1.0
0
1
0.33
0.33
0.33
12:13:59
15 min
CXD - D
0.31
0.4
3
15 min
TriAct - M
0.31
0.2
2
15 min
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information
Show ATS
·
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
Company
·
Participants
·
1yr Bulletins
·
Sedar
·
Historical
·
Shorts
·
Portfolio
Recent Trades - All 8 today
More trades...
Time ET
Ex
Price
Change
Volume
Buyer
Seller
Markers
14:12:48
M
0.325
0.015
115
1 Anonymous
7 TD Sec
E
14:12:48
C
0.325
0.015
1,500
2 RBC
2 RBC
K
13:36:25
M
0.325
0.015
100
80 National Bank
80 National Bank
E
12:13:59
U
0.33
0.02
1,000
88 Credential
1 Anonymous
K
09:40:33
D
0.315
0.005
128
7 TD Sec
7 TD Sec
E
09:30:00
C
0.33
0.02
50
2 RBC
84 ITG84
E
09:30:00
D
0.315
0.005
300
80 National Bank
80 National Bank
E
09:30:00
D
0.33
0.02
8
80 National Bank
80 National Bank
E
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Price
Type
Headline
2024-04-30 10:14
C:GCC
0.335
News Release
200
Golden Cariboo drills 7.15m of 4.65 g/t Au at Quesnelle
2024-04-24 09:49
C:GCC
0.29
News Release
200
Golden Cariboo to create Quesnelle database 3-D model
2024-04-16 14:18
C:GCC
0.26
News Release
200
Golden Cariboo begins 2024 drill program
2024-04-09 09:39
C:GCC
0.285
News Release
200
Golden Cariboo hires marketing service providers
2024-04-05 15:05
C:GCC
0.23
News Release
200
Golden Cariboo grants options to buy 245,000 shares
2024-04-02 13:33
C:GCC
0.22
News Release
200
Golden Cariboo sends drill crew to Quesnelle
2024-03-26 13:43
C:GCC
News Release
200
Golden Cariboo begins setting up Quesnelle camp
2024-03-22 10:44
C:GCC
0.22
News Release
200
Golden Cariboo grants options to buy 3.2 million shares
2024-03-12 16:03
C:GCC
0.23
News Release
200
Golden Cariboo closes $709,000 2nd financing tranche
2024-03-01 12:07
C:GCC
0.19
News Release
200
Golden Cariboo to close $1.31M first financing tranche
2024-02-26 19:35
C:GCC
0.16
SEDAR Interim Financial Statements
812
SEDAR Interim Financial Statements
2024-02-26 19:35
C:GCC
0.16
SEDAR Interim MD & A
813
SEDAR Interim MD & A
2024-02-20 13:44
C:GCC
0.15
News Release
200
Golden Cariboo receives shareholder OK for $2M offering
2024-02-14 13:57
C:GCC
News Release
200
Golden Cariboo settles $423,250 debt with shares
2024-02-07 13:29
C:GCC
0.16
News Release
200
Golden Cariboo receives Quesnelle exploration permit
2024-02-05 16:40
C:GCC
0.045
Rollback
291
Golden Cariboo 1:3 rollback
2024-02-01 17:19
C:GCC
0.045
News Release
200
Golden Cariboo's 1:3 rollback to be effective Feb. 7
2024-01-22 16:09
C:GCC
0.045
News Release
200
Golden Cariboo arranges $2-million private placement
2024-01-19 16:03
C:GCC
0.045
News Release
200
Golden Cariboo Resources to roll back shares 1:3
2024-01-18 15:35
C:GCC
0.045
News Release
200
Golden Cariboo drills 3.1 m of 23.3 g/t Au at Quesnelle