Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
10:08:39 EDT Sat 04 May 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Close Prices Last 3 Months
Price/volumes not adjusted for restructures
Date
Ex
Sym
Open
High
Low
Close
Chg
Total Vol
#Tr
Bid
Ask
C-CSE
U-NEO ATS
A-Alpha
O-Omega
P-Pure
X-Chi-X
H-CX2
D-CXD
L-LiquidNet
M-TriAct
I-Instinet
Y-Lynx
S-CS2
2024-05-03
C
GCC
0.33
0.33
0.325
0.325
0.015
3,201
8
0.32
0.33
1,550
1,000
215
2024-05-02
C
GCC
0.315
0.325
0.31
0.31
-0.005
33,510
18
0.31
0.33
28,330
4,000
1
923
2024-05-01
C
GCC
0.32
0.33
0.315
0.315
0.015
29,388
17
0.315
0.33
25,150
3,500
388
2024-04-30
C
GCC
0.33
0.33
0.30
0.30
-0.035
93,276
33
0.30
0.33
91,135
1,500
341
2024-04-29
C
GCC
0.32
0.36
0.30
0.335
0.025
89,559
47
0.33
0.335
87,951
7
701
2024-04-26
C
GCC
0.30
0.31
0.30
0.31
0.02
26,992
11
0.30
0.31
26,750
217
2024-04-25
C
GCC
1,036
4
0.29
0.30
452
1
2024-04-24
C
GCC
0.29
0.29
0.285
0.29
32,847
8
0.285
0.295
32,833
14
2024-04-23
C
GCC
0.29
0.29
0.285
0.29
0.015
14,051
10
0.285
0.31
2,400
11,500
1
150
2024-04-22
C
GCC
0.29
0.31
0.275
0.275
-0.02
177,856
44
0.28
0.295
137,855
39,000
1,000
1
2024-04-19
C
GCC
0.285
0.295
0.285
0.295
0.01
24,008
5
0.29
0.295
24,000
8
2024-04-18
C
GCC
0.27
0.285
0.27
0.285
0.005
12,666
6
0.27
0.29
12,666
2024-04-17
C
GCC
0.28
0.28
0.28
0.28
39,201
11
0.27
0.28
37,500
1,500
1
2024-04-16
C
GCC
0.27
0.28
0.27
0.28
0.02
18,387
11
0.27
0.28
11,000
7,000
38
2024-04-15
C
GCC
1
1
0.26
0.27
2024-04-12
C
GCC
0.28
0.29
0.26
0.26
-0.01
39,878
19
0.26
0.28
39,440
438
2024-04-11
C
GCC
0.28
0.28
0.27
0.27
-0.005
82,516
20
0.27
0.29
80,800
1,000
500
2024-04-10
C
GCC
0.285
0.30
0.275
0.275
-0.01
83,388
24
0.27
0.29
74,165
8,500
723
2024-04-09
C
GCC
0.255
0.285
0.24
0.285
0.045
157,510
24
0.27
0.29
157,499
11
2024-04-08
C
GCC
0.24
0.24
0.24
0.24
9,361
2
0.23
0.255
9,361
2024-04-05
C
GCC
0.23
0.25
0.23
0.24
0.01
72,332
12
0.24
0.25
71,932
400
2024-04-04
C
GCC
0.235
0.24
0.225
0.23
0.01
25,999
7
0.23
0.24
25,999
2024-04-03
C
GCC
0.215
0.225
0.20
0.22
-0.02
187,666
15
0.22
0.24
187,166
500
2024-04-02
C
GCC
0.22
0.24
0.22
0.24
0.02
16,333
6
0.21
0.24
16,333
2024-04-01
C
GCC
0.22
0.21
0.24
2024-03-28
C
GCC
0.22
0.22
0.22
0.22
-0.02
533
2
0.22
0.24
533
2024-03-27
C
GCC
0.24
0.22
0.24
2024-03-26
C
GCC
0.24
0.24
0.24
0.24
0.005
6,148
4
0.23
0.24
6,000
2024-03-25
C
GCC
0.235
0.235
0.235
0.235
0.015
19,001
2
0.22
0.24
19,000
2024-03-22
C
GCC
25
1
0.22
0.24
2024-03-21
C
GCC
0.22
0.22
0.22
0.22
7,500
3
0.22
0.24
7,500
2024-03-20
C
GCC
3
2
0.22
0.24
2024-03-19
C
GCC
0.22
0.22
0.24
2024-03-18
C
GCC
0.22
0.24
0.22
0.22
18,506
10
0.22
0.24
18,000
450
2024-03-15
C
GCC
0.24
0.24
0.22
0.22
-0.02
95,489
13
0.21
0.24
94,953
167
2024-03-14
C
GCC
0.25
0.25
0.24
0.24
0.01
42,640
14
0.23
0.25
39,900
2,500
1
239
2024-03-13
C
GCC
0.23
0.24
0.23
0.23
76,834
15
0.23
0.245
76,833
2024-03-12
C
GCC
0.22
0.23
0.22
0.23
0.04
28,683
10
0.20
0.23
28,350
333
2024-03-11
C
GCC
1
1
0.195
0.22
1
2024-03-08
C
GCC
4
1
0.19
0.22
2024-03-07
C
GCC
0.21
0.21
0.19
0.19
-0.02
41,211
8
0.19
0.22
40,500
699
2024-03-06
C
GCC
0.21
0.21
0.21
0.21
0.01
30,004
4
0.19
0.21
30,004
2024-03-05
C
GCC
0.20
0.22
0.20
0.20
-0.01
209,642
17
0.20
0.21
208,667
500
300
2024-03-04
C
GCC
0.195
0.21
0.195
0.21
0.02
119,966
12
0.20
0.215
119,500
466
2024-03-01
C
GCC
0.20
0.21
0.19
0.19
146,562
19
0.19
0.195
145,946
616
2024-02-29
C
GCC
0.20
0.20
0.19
0.19
0.015
35,699
8
0.185
0.20
35,499
200
2024-02-28
C
GCC
0.15
0.175
0.15
0.175
0.015
33,000
5
0.175
0.20
33,000
2024-02-27
C
GCC
0.16
0.16
0.16
0.16
47,503
4
0.16
0.17
47,503
2024-02-26
C
GCC
0.16
0.175
0.15
0.16
15,000
5
0.15
0.16
15,000
2024-02-23
C
GCC
0.16
0.16
0.16
0.16
35,000
2
0.15
0.16
35,000
2024-02-22
C
GCC
0.16
0.16
0.16
0.16
0.01
11,036
6
0.15
0.16
11,028
2024-02-21
C
GCC
0.175
0.175
0.15
0.15
180,832
16
0.15
0.16
180,666
166
2024-02-20
C
GCC
0.175
0.175
0.15
0.15
-0.02
24,645
12
0.15
0.175
24,178
2024-02-16
C
GCC
0.17
0.17
0.17
0.17
-0.015
12,000
2
0.17
0.18
12,000
2024-02-15
C
GCC
0.185
0.185
0.185
0.185
0.01
5,000
1
0.17
0.185
5,000
2024-02-14
C
GCC
0.175
0.175
0.175
0.175
-0.005
2,334
3
0.17
0.185
2,000
334
2024-02-13
C
GCC
0.18
0.18
0.18
0.18
10,150
2
0.18
0.185
10,000
2024-02-12
C
GCC
0.18
0.18
0.18
0.18
0.01
17,602
8
0.17
0.18
17,513
1
78
2024-02-09
C
GCC
0.17
0.17
0.17
0.17
0.01
18,204
7
0.16
0.18
18,203
1
2024-02-08
C
GCC
4
2
0.14
0.17
1
2024-02-07
C
GCC
0.15
0.16
0.15
0.16
0.025
44,000
3
0.14
0.16
44,000
2024-02-05
C
GCC
0.045
0.04
0.05