C-FURY

T:FURY - FURY GOLD MINES LIMITED J - https://furygoldmines.com/

00:44:47 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
FURY - T	23.5	0.54	·	0.63	0.5	0.55	-0.04	-6.8	254.3	119	327	0.56 0.59 0.54	0.80 0.42	16:00:00	Apr 02	15 min RT 2¢
TSX - T	23.5	0.54	·	0.63	0.5	0.55	-0.04	-6.8	138.8	58	248	0.56 0.59 0.54	0.80 0.42	16:00:00		15 min
NEO ATS - U						0.57	-0.02	-3.4	4.0	2	2	0.57 0.57 0.57		12:37:34		15 min
Alpha - A						0.56	-0.03	-5.1	33.0	18	15	0.57 0.58 0.55		15:59:30		15 min
Omega - O						0.56	-0.03	-5.1	48.0	26	22	0.56 0.58 0.56		15:16:38		15 min
Pure - P						0.59			0.6	0	2	0.59 0.59 0.59		12:43:10		15 min
CX2 - H						0.56	-0.03	-5.1	17.5	8	22	0.57 0.58 0.56		15:07:25		15 min
CXD - D						0.565	-0.025	-4.2	11.6	6	13	0.565 0.565 0.565		12:37:34		15 min
TriAct - M						0.59			0.8	0	2					15 min
CS2 - S						0.59			0.01		1			Apr 30		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 327

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	0.55	-0.04	1,000	1 Anonymous	53 Morgan Stanley	KQ
15:59:51	T	0.54	-0.05	500	2 RBC	53 Morgan Stanley	K
15:59:34	T	0.54	-0.05	500	2 RBC	53 Morgan Stanley	K
15:59:30	A	0.56	-0.03	5,500	1 Anonymous	1 Anonymous	K
15:59:21	T	0.54	-0.05	500	2 RBC	53 Morgan Stanley	K
15:59:02	T	0.54	-0.05	500	2 RBC	53 Morgan Stanley	K
15:58:30	T	0.54	-0.05	500	2 RBC	53 Morgan Stanley	K
15:58:19	T	0.54	-0.05	500	2 RBC	53 Morgan Stanley	K
15:58:03	T	0.54	-0.05	500	2 RBC	53 Morgan Stanley	K
15:57:34	T	0.54	-0.05	500	2 RBC	53 Morgan Stanley	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-02 16:59	C:FURY	0.59	SEDAR Annual Information Form802	SEDAR Annual Information Form
2024-04-02 16:59	C:FURY	0.59	SEDAR MD & A815	SEDAR MD & A
2024-04-02 16:52	C:FURY	0.59	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-03-20 10:01	C:FURY	0.49	News Release200	Fury Gold to begin drilling Eleonore South in April
2024-03-15 14:03	C:FURY	0.54	SEDAR Early Warning Report807	SEDAR Early Warning Report
2024-03-14 16:13	C:FURY	0.54	News Release200	Fury closes sale of 5.45 million Dolly Varden shares
2024-03-13 10:38	C:FURY	0.58	News Release200	Fury Gold Mines drills 15 m of 0.88 g/t Au at Percival
2024-03-06 10:24	C:FURY	0.56	News Release200	Fury Gold to sell up to 5.45 million Dolly shares
2024-03-05 11:16	C:FURY	0.56	News Release200	Fury Gold outlines gold anomaly at Eleonore South
2024-03-04 13:08	C:FURY	0.51	SEDAR Early Warning Report807	SEDAR Early Warning Report
2024-03-01 10:46	C:FURY	0.51	News Release200	Fury acquires Newmont's interest in Eleonore South
2024-02-26 14:29	C:FURY	0.435	News Release200	Fury Gold to acquire Newmont's Eleonore South interest
2024-02-06 11:06	C:FURY	0.54	News Release200	Fury Gold drills 3.5 m of 17.62 g/t Au at Eau Claire
2024-01-17 08:45	C:FURY	0.54	News Release200	Fury Gold drills 3.5 m of 31.77 g/t Au at Eau Claire
2024-01-10 10:55	C:FURY	0.54	News Release200	Fury Gold appoints van Staden as CFO, reviews 2023
2023-11-28 10:33	C:FURY	0.50	News Release200	Fury Gold drills 5.5 m of 4.52 g/t Au at Eau Claire
2023-11-08 21:12	C:FURY	0.465	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-11-08 21:00	C:FURY	0.465	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-11-08 16:29	C:FURY	0.465	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-11-08 16:29	C:FURY	0.465	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements