Dark
Streaming/Mobile
Old Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
13:30:27 EDT Fri 03 May 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
V:FUND
- Katipult Technology Corp. -
http://katipult.com
13:30:27 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
FUND
- V
↑ATS
60.0
0.03
·
0.035
58.0
0.035
35.8
1
8
0.035
0.035
0.035
0.30 0.03
13:02:21
Apr 29
15 min
RT 2¢
TSX-V - V
60.0
0.03
·
0.035
58.0
0.035
27.3
1
4
0.035
0.035
0.035
0.30 0.03
13:02:21
15 min
Omega - O
0.035
1.0
1
0.035
0.035
0.035
12:34:43
15 min
CX2 - H
0.035
7.0
0
2
0.035
0.035
0.035
13:02:21
15 min
CXD - D
0.035
0.5
1
Jul 21
15 min
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information
Hide ATS
·
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
Company
·
Participants
·
1yr Bulletins
·
Sedar
·
Historical
·
Shorts
·
Portfolio
Recent Trades - All 8 today
More trades...
Time ET
Ex
Price
Change
Volume
Buyer
Seller
Markers
13:02:21
H
0.035
1,000
80 National Bank
1 Anonymous
K
13:02:21
H
0.035
6,000
80 National Bank
1 Anonymous
K
13:02:21
V
0.035
4,000
7 TD Sec
19 Desjardins
K
13:02:21
V
0.035
23,000
80 National Bank
19 Desjardins
KL
12:34:43
O
0.035
1,000
1 Anonymous
1 Anonymous
K
12:34:43
V
0.035
100
1 Anonymous
14 Virtu ITG
11:20:02
D
0.035
500
80 National Bank
7 TD Sec
E
09:30:00
V
0.035
166
7 TD Sec
14 Virtu ITG
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Price
Type
Headline
2024-04-29 12:06
C:FUND
0.04
News Release
200
Katipult Technology loses $288,000 in Q4 2023
2024-04-29 08:53
C:FUND
0.04
SEDAR Audited Annual Financial Statements
804
SEDAR Audited Annual Financial Statements
2024-04-29 08:53
C:FUND
0.04
SEDAR MD & A
815
SEDAR MD & A
2024-02-06 13:00
C:FUND
0.05
News Release
200
Katipult Technology appoints Shaw as adviser
2024-01-16 15:59
C:FUND
0.055
News Release
200
Katipult talks DealFlow capital raising in 2023
2023-11-29 01:08
C:FUND
0.04
SEDAR Interim MD & A
813
SEDAR Interim MD & A
2023-11-29 01:06
C:FUND
0.04
SEDAR Interim Financial Statements
812
SEDAR Interim Financial Statements
2023-11-28 18:17
C:FUND
0.04
News Release
200
Katipult loses $195,000 in Q3
2023-11-16 14:11
C:FUND
0.055
News Release
200
Katipult Technology launches DealFlow Marketing
2023-10-24 13:57
C:FUND
0.085
News Release
200
Katipult's DealFlow raises over $165-million in Q3 2023
2023-10-05 12:37
C:FUND
0.11
News Release
200
Katipult receives $160,000 in funding from NRC IRAP
2023-09-11 11:56
C:FUND
0.12
News Release
200
Katipult rolls out Dealflow for institutional investors
2023-08-24 16:56
C:FUND
0.115
News Release
200
Katipult Technology loses $484,000 in Q2 2023
2023-08-24 16:28
C:FUND
0.115
SEDAR Interim MD & A
813
SEDAR Interim MD & A
2023-08-24 16:26
C:FUND
0.115
SEDAR Interim Financial Statements
812
SEDAR Interim Financial Statements
2023-06-14 11:31
C:FUND
0.27
News Release
200
Katipult signs three-year software contract
2023-05-23 17:09
C:FUND
0.26
News Release
200
Katipult loses $799,000 in Q1 2023
2023-05-23 16:27
C:FUND
0.26
SEDAR Interim Financial Statements
812
SEDAR Interim Financial Statements
2023-05-23 16:27
C:FUND
0.26
SEDAR MD & A
815
SEDAR MD & A