C-FUND

V:FUND - Katipult Technology Corp. - http://katipult.com

12:35:05 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
FUND - V	20.0	0.035	·	0.04	80.0	0.03	-0.01	-25.0	44.4	1	9	0.035 0.035 0.03	0.30 0.03	10:36:05	12:06	15 min RT 2¢
TSX-V - V	20.0	0.035	·	0.04	80.0	0.035	-0.005	-12.5	24.0	1	5	0.035 0.035 0.035	0.30 0.03	10:35:52		15 min
CX2 - H						0.03	-0.01	-25.0	20.0	1	3	0.03 0.03 0.03		10:36:05		15 min
CXD - D						0.04			0.4		1			Jul 21		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - All 9 today

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
10:36:05	H	0.03	-0.01	3,000	1 Anonymous	1 Anonymous	K
10:36:05	H	0.03	-0.01	7,000	1 Anonymous	1 Anonymous	K
10:36:02	H	0.03	-0.01	10,000	1 Anonymous	79 CIBC	K
10:35:52	V	0.035	-0.005	500	7 TD Sec	14 Virtu ITG
10:35:52	V	0.035	-0.005	3,000	7 TD Sec	39 Merrill Lynch	K
10:35:52	V	0.035	-0.005	6,000	1 Anonymous	39 Merrill Lynch	K
10:35:52	V	0.035	-0.005	14,000	7 TD Sec	39 Merrill Lynch	KL
09:30:00	D	0.035	-0.005	350	7 TD Sec	79 CIBC	E
09:30:00	V	0.035		500	14 Virtu ITG	85 Scotia

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-29 12:06	C:FUND	0.04	News Release200	Katipult Technology loses $288,000 in Q4 2023
2024-04-29 08:53	C:FUND	0.04	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-04-29 08:53	C:FUND	0.04	SEDAR MD & A815	SEDAR MD & A
2024-02-06 13:00	C:FUND	0.05	News Release200	Katipult Technology appoints Shaw as adviser
2024-01-16 15:59	C:FUND	0.055	News Release200	Katipult talks DealFlow capital raising in 2023
2023-11-29 01:08	C:FUND	0.04	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-11-29 01:06	C:FUND	0.04	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-11-28 18:17	C:FUND	0.04	News Release200	Katipult loses $195,000 in Q3
2023-11-16 14:11	C:FUND	0.055	News Release200	Katipult Technology launches DealFlow Marketing
2023-10-24 13:57	C:FUND	0.085	News Release200	Katipult's DealFlow raises over $165-million in Q3 2023
2023-10-05 12:37	C:FUND	0.11	News Release200	Katipult receives $160,000 in funding from NRC IRAP
2023-09-11 11:56	C:FUND	0.12	News Release200	Katipult rolls out Dealflow for institutional investors
2023-08-24 16:56	C:FUND	0.115	News Release200	Katipult Technology loses $484,000 in Q2 2023
2023-08-24 16:28	C:FUND	0.115	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-08-24 16:26	C:FUND	0.115	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-06-14 11:31	C:FUND	0.27	News Release200	Katipult signs three-year software contract
2023-05-23 17:09	C:FUND	0.26	News Release200	Katipult loses $799,000 in Q1 2023
2023-05-23 16:27	C:FUND	0.26	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-05-23 16:27	C:FUND	0.26	SEDAR MD & A815	SEDAR MD & A
2023-05-01 19:01	C:FUND	0.22	News Release200	Katipult loses $1.6-million in 2022