Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
10:54:43 EDT Sun 28 Apr 2024
Enter Symbol
or Name
USA
CA



T:FRU - FREEHOLD ROYALTIES LTD. - http://www.freeholdroyalties.com/
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
FRU - T  0.414.45·14.481.414.47+0.191.3606.98,6072,96114.29  14.51  14.2815.27  12.6616:15:05Apr 1915 min RT 2¢
TSX - T0.414.45·14.481.414.47+0.191.3336.74,7781,62214.29  14.51  14.2815.27  12.6616:15:0515 min
NEO ATS - U 14.45+0.171.277.01,08937914.34  14.51  14.2815:59:5015 min
Alpha - A 14.46+0.181.333.748110114.35  14.50  14.2915:59:5915 min
Omega - O 14.46+0.181.39.61358914.30  14.51  14.2815:59:5915 min
Pure - P 14.505+0.2251.63.7513914.34  14.505  14.3415:48:2715 min
Chi-X - X 14.47+0.191.384.41,19836914.32  14.505  14.2815:58:4015 min
CX2 - H 14.46+0.181.313.71946314.34  14.51  14.3015:59:5915 min
CXD - D 14.50+0.221.511.81677414.35  14.50  14.33515:51:4815 min
TriAct - M 14.2832.9464209    Sep 11-2015 min
Instinet - I 14.445+0.1651.21.319414.435  14.465  14.43515:35:1115 min
Lynx - Y 14.48+0.201.41.420814.31  14.48  14.2915:42:4615 min
CS2 - S 14.45+0.171.20.811414.32  14.45  14.3215:23:3415 min

Recent Trades - Last 10 of 2961
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:15:05T14.470.191009 BMO Nesbitt9 BMO NesbittKX
16:01:56X14.470.193,80039 Merrill Lynch39 Merrill LynchZW
16:00:00T14.470.193079 CIBC5 CitadelQ
16:00:00T14.470.19752 RBC5 CitadelQ
16:00:00T14.470.193279 CIBC5 CitadelQ
16:00:00T14.470.199265 Goldman5 CitadelQ
16:00:00T14.470.191465 Goldman5 CitadelQ
16:00:00T14.470.193539 Merrill Lynch5 CitadelQ
16:00:00T14.470.19661 Anonymous5 CitadelQ
16:00:00T14.470.19795 Citadel79 CIBCQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2024-04-19 08:33C:FRU14.30In the NewsGlobe says Freehold Royalties kept at "outperform"
2024-04-16 16:24C:FRU14.30News ReleaseFreehold to pay nine-cent April dividend May 15
2024-04-16 08:26C:FRU14.33In the NewsGlobe columnist keen on Peyto, others
2024-02-28 16:45C:FRU14.21SEDAR Annual ReportSEDAR Annual Report
2024-02-28 16:39C:FRU14.21SEDAR Annual Information FormSEDAR Annual Information Form
2024-02-28 16:33C:FRU14.21SEDAR MD & ASEDAR MD & A
2024-02-28 16:30C:FRU14.21News ReleaseFreehold earns $34.3-million in Q4
2024-02-28 16:26C:FRU14.21SEDAR Audited Annual Financial StatementsSEDAR Audited Annual Financial Statements
2024-02-15 16:08C:FRU13.53News ReleaseFreehold Royalties to pay nine-cent dividend March 15
2024-01-16 16:26C:FRU13.82News ReleaseFreehold Royalties to pay nine-cent dividend Feb. 15
2024-01-11 07:53C:FRU13.96In the NewsGlobe says Freehold Royalty kept at "outperform"
2024-01-03 07:23C:FRU13.77In the NewsGlobe says Freehold share target modestly trimmed
2023-12-14 16:19C:FRU13.47News ReleaseFreehold Royalties to pay nine-cent dividend Jan. 15
2023-12-11 09:12C:FRU13.15News ReleaseFreehold to acquire Permian basin assets for $112M
2023-12-07 08:15C:FRU13.12In the NewsGlobe says Freehold Royalties maintained at "buy"
2023-11-13 19:02C:FRU14.82SEDAR Final Short Form ProspectusSEDAR Final Short Form Prospectus
2023-11-13 19:02C:FRU14.82SEDAR Preliminary Short Form ProspectusSEDAR Preliminary Short Form Prospectus
2023-11-10 09:22C:FRU14.50In the NewsGlobe says Murphy keeps Freehold at "market perform"
2023-11-08 16:37C:FRU13.99News ReleaseFreehold earns $42.3-million in Q3
2023-11-08 16:20C:FRU13.99SEDAR Interim MD & ASEDAR Interim MD & A