C-FRU

T:FRU - FREEHOLD ROYALTIES LTD. - http://www.freeholdroyalties.com/

18:46:41 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
FRU - T	0.3	14.21	·	14.28	1.0	14.28	+0.04	0.3	579.7	8,140	3,098	14.21 14.29 14.12	15.27 12.66	16:00:00	Apr 19	15 min RT 2¢
TSX - T	0.3	14.21	·	14.28	1.0	14.28	+0.04	0.3	311.0	4,371	1,604	14.21 14.28 14.12	15.27 12.66	16:00:00		15 min
NEO ATS - U						14.26	+0.02	0.1	77.1	1,083	378	14.16 14.29 14.14		15:59:50		15 min
Alpha - A						14.27	+0.03	0.2	39.8	560	184	14.16 14.28 14.14		15:59:59		15 min
Omega - O						14.27	+0.03	0.2	8.6	120	75	14.19 14.27 14.14		15:59:59		15 min
Pure - P						14.27	+0.03	0.2	1.8	24	28	14.22 14.27 14.22		15:09:23		15 min
Chi-X - X						14.26	+0.02	0.1	67.7	952	308	14.20 14.28 14.13		15:59:44		15 min
CX2 - H						14.27	+0.03	0.2	10.2	143	68	14.16 14.28 14.14		15:59:59		15 min
CXD - D						14.265	+0.025	0.2	27.1	380	162	14.165 14.275 14.165		15:58:47		15 min
TriAct - M						14.24			36.5	507	291			Sep 11-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 3098

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	14.28	0.04	7	65 Goldman	7 TD Sec	Q
16:00:00	T	14.28	0.04	93	2 RBC	7 TD Sec	Q
16:00:00	T	14.28	0.04	5	1 Anonymous	7 TD Sec	Q
16:00:00	T	14.28	0.04	6	7 TD Sec	79 CIBC	Q
16:00:00	T	14.28	0.04	1	7 TD Sec	79 CIBC	Q
16:00:00	T	14.28	0.04	1	7 TD Sec	65 Goldman	Q
16:00:00	T	14.28	0.04	9	7 TD Sec	39 Merrill Lynch	Q
16:00:00	T	14.28	0.04	85	7 TD Sec	79 CIBC	Q
16:00:00	T	14.28	0.04	15	7 TD Sec	79 CIBC	Q
16:00:00	T	14.28	0.04	44	79 CIBC	7 TD Sec	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-19 08:33	C:FRU	14.30	In the News525	Globe says Freehold Royalties kept at "outperform"
2024-04-16 16:24	C:FRU	14.30	News Release200	Freehold to pay nine-cent April dividend May 15
2024-04-16 08:26	C:FRU	14.33	In the News525	Globe columnist keen on Peyto, others