C-FRU

T:FRU - FREEHOLD ROYALTIES LTD. - http://www.freeholdroyalties.com/

12:20:12 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
FRU - T	0.1	13.94	·	14.02	0.3	13.95	-0.05	-0.4	338.1	4,584	2,033	14.05 14.09 13.92	15.27 12.66	16:00:00	Apr 19	15 min RT 2¢
TSX - T	0.1	13.94	·	14.02	0.3	13.95	-0.05	-0.4	204.4	2,776	1,124	14.05 14.09 13.92	15.27 12.66	16:00:00		15 min
NEO ATS - U						13.97	-0.03	-0.2	41.9	567	251	14.06 14.07 13.92		15:59:55		15 min
Alpha - A						13.95	-0.05	-0.4	28.9	395	101	14.06 14.06 13.92		15:59:54		15 min
Omega - O						13.98	-0.02	-0.1	10.2	140	48	14.00 14.07 13.92		15:55:46		15 min
Pure - P						13.98	-0.02	-0.1	2.4	32	38	13.96 14.03 13.94		12:03:35		15 min
Chi-X - X						13.96	-0.04	-0.3	33.8	456	200	13.97 14.07 13.92		15:57:41		15 min
CX2 - H						13.97	-0.03	-0.2	5.9	80	43	14.07 14.07 13.92		15:59:59		15 min
CXD - D						13.995	-0.005	0.0	1.8	22	56	13.985 13.995 13.985		15:41:09		15 min
TriAct - M						14.00			4.9	62	160			Sep 11-20		15 min
Lynx - Y						13.97	-0.03	-0.2	2.2	30	7	13.99 14.02 13.93		15:55:51		15 min
CS2 - S						14.03	+0.03	0.2	1.7	24	5	14.03 14.03 14.03		10:00:14		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 2033

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	13.95	-0.05	2	7 TD Sec	65 Goldman	Q
16:00:00	T	13.95	-0.05	7	7 TD Sec	1 Anonymous	Q
16:00:00	T	13.95	-0.05	54	222 JP Morgan	7 TD Sec	Q
16:00:00	T	13.95	-0.05	2	1 Anonymous	7 TD Sec	Q
16:00:00	T	13.95	-0.05	2	1 Anonymous	7 TD Sec	Q
16:00:00	T	13.95	-0.05	29	79 CIBC	7 TD Sec	Q
16:00:00	T	13.95	-0.05	1	2 RBC	7 TD Sec	Q
16:00:00	T	13.95	-0.05	76	79 CIBC	7 TD Sec	Q
16:00:00	T	13.95	-0.05	87	65 Goldman	7 TD Sec	Q
16:00:00	T	13.95	-0.05	57	7 TD Sec	79 CIBC	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-19 08:33	C:FRU	14.30	In the News525	Globe says Freehold Royalties kept at "outperform"
2024-04-16 16:24	C:FRU	14.30	News Release200	Freehold to pay nine-cent April dividend May 15
2024-04-16 08:26	C:FRU	14.33	In the News525	Globe columnist keen on Peyto, others
2024-02-28 16:45	C:FRU	14.21	SEDAR Annual Report803	SEDAR Annual Report
2024-02-28 16:39	C:FRU	14.21	SEDAR Annual Information Form802	SEDAR Annual Information Form
2024-02-28 16:33	C:FRU	14.21	SEDAR MD & A815	SEDAR MD & A
2024-02-28 16:30	C:FRU	14.21	News Release200	Freehold earns $34.3-million in Q4
2024-02-28 16:26	C:FRU	14.21	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-02-15 16:08	C:FRU	13.53	News Release200	Freehold Royalties to pay nine-cent dividend March 15
2024-01-16 16:26	C:FRU	13.82	News Release200	Freehold Royalties to pay nine-cent dividend Feb. 15
2024-01-11 07:53	C:FRU	13.96	In the News525	Globe says Freehold Royalty kept at "outperform"
2024-01-03 07:23	C:FRU	13.77	In the News525	Globe says Freehold share target modestly trimmed
2023-12-14 16:19	C:FRU	13.47	News Release200	Freehold Royalties to pay nine-cent dividend Jan. 15
2023-12-11 09:12	C:FRU	13.15	News Release200	Freehold to acquire Permian basin assets for $112M
2023-12-07 08:15	C:FRU	13.12	In the News525	Globe says Freehold Royalties maintained at "buy"
2023-11-13 19:02	C:FRU	14.82	SEDAR Final Short Form Prospectus810	SEDAR Final Short Form Prospectus
2023-11-13 19:02	C:FRU	14.82	SEDAR Preliminary Short Form Prospectus819	SEDAR Preliminary Short Form Prospectus
2023-11-10 09:22	C:FRU	14.50	In the News525	Globe says Murphy keeps Freehold at "market perform"
2023-11-08 16:37	C:FRU	13.99	News Release200	Freehold earns $42.3-million in Q3
2023-11-08 16:20	C:FRU	13.99	SEDAR Interim MD & A813	SEDAR Interim MD & A