20:37:11 EDT Tue 28 Jun 2022
Enter Symbol
or Name
USA
CA



T:FR - FIRST MAJESTIC SILVER CORP. J - http://www.firstmajestic.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
FR - T  0.49.88·10.090.49.95-0.47-4.51,113.610,8005,65510.44  10.50  9.8119.93  9.4616:00:00May 3115 min RT 2¢
TSX - T0.49.88·10.090.49.95-0.47-4.5654.56,3813,10910.44  10.50  9.8219.93  9.4616:00:0015 min
NEO ATS - U 9.93-0.49-4.779.275159410.44  10.50  9.8215:59:5815 min
Alpha - A 9.94-0.48-4.685.383336710.44  10.50  9.8115:59:5715 min
Omega - O 9.93-0.49-4.744.341934910.37  10.38  9.8115:59:5515 min
Pure - P 9.94-0.48-4.69.2866610.19  10.19  9.8315:59:5215 min
Chi-X - X 9.93-0.49-4.7196.51,91081610.44  10.44  9.8215:59:5815 min
CX2 - H 9.94-0.48-4.629.327819310.41  10.41  9.8115:59:5215 min
CXD - D 9.875-0.545-5.21.614259.995  9.995  9.83515:48:1015 min
TriAct - M 10.4213.5126134    Sep 11-2015 min
Lynx - Y 10.11-0.31-3.00.22210.28  10.28  10.1110:35:2215 min

Recent Trades - Last 10 of 5655
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T9.95-0.47279 CIBC83 MackieQ
16:00:00T9.95-0.47553 Morgan Stanley83 MackieQ
16:00:00T9.95-0.47162 RBC83 MackieQ
16:00:00T9.95-0.47481 Anonymous83 MackieQ
16:00:00T9.95-0.473683 Mackie13 InstinetQ
16:00:00T9.95-0.476783 Mackie80 National BankQ
16:00:00T9.95-0.471983 Mackie53 Morgan StanleyQ
16:00:00T9.95-0.475183 Mackie53 Morgan StanleyQ
16:00:00T9.95-0.475183 Mackie53 Morgan StanleyQ
16:00:00T9.95-0.47301 Anonymous83 MackieQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
No news items to display