C-FR

T:FR - FIRST MAJESTIC SILVER CORP. J - http://www.firstmajestic.com

01:26:48 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
FR - T	0.4	10.39	·	10.50	5.0	10.45	-0.09	-0.9	1,822.3	18,712	6,064	10.34 10.52 10.24	22.73 9.46	16:33:31	11:06	15 min RT 2¢
TSX - T	0.4	10.39	·	10.50	5.0	10.45	-0.09	-0.9	1,298.6	13,414	2,716	10.34 10.515 10.24	22.73 9.46	16:33:31		15 min
NEO ATS - U						10.46	-0.08	-0.8	78.4	789	610	10.40 10.52 10.24		15:59:33		15 min
Alpha - A						10.46	-0.08	-0.8	60.4	616	282	10.52 10.52 10.24		15:59:33		15 min
Omega - O						10.46	-0.08	-0.8	61.2	613	583	10.34 10.48 10.24		15:59:45		15 min
Pure - P						10.45	-0.09	-0.9	22.7	227	219	10.35 10.48 10.25		15:58:17		15 min
Chi-X - X						10.45	-0.09	-0.9	222.2	2,256	1,153	10.41 10.51 10.24		15:59:54		15 min
CX2 - H						10.46	-0.08	-0.8	40.8	410	318	10.47 10.47 10.25		15:59:40		15 min
CXD - D						10.455	-0.085	-0.8	23.2	238	51	10.42 10.46 10.33		15:55:28		15 min
TriAct - M						10.54			10.8	109	95			Sep 11-20		15 min
Lynx - Y						10.44	-0.10	-0.9	4.0	40	37	10.38 10.46 10.27		15:47:51		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 6064

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:33:31	T	10.45	-0.09	526,600	53 Morgan Stanley	53 Morgan Stanley	K
16:33:09	T	10.45	-0.09	253,100	53 Morgan Stanley	53 Morgan Stanley	K
16:00:00	T	10.45	-0.09	42	83 Mackie	53 Morgan Stanley	Q
16:00:00	T	10.45	-0.09	65	83 Mackie	1 Anonymous	Q
16:00:00	T	10.45	-0.09	31	83 Mackie	53 Morgan Stanley	Q
16:00:00	T	10.45	-0.09	51	83 Mackie	1 Anonymous	Q
16:00:00	T	10.45	-0.09	16	1 Anonymous	83 Mackie	Q
16:00:00	T	10.45	-0.09	81	53 Morgan Stanley	83 Mackie	Q
16:00:00	T	10.45	-0.09	64	1 Anonymous	83 Mackie	Q
16:00:00	T	10.45	-0.09	34	83 Mackie	53 Morgan Stanley	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2022-05-25 11:06	C:FR	10.54	News Release200	First Majestic to sell La Guitarra mine for $35M (U.S.)
2022-05-12 10:10	C:FR	10.70	News Release200	First Majestic earns $7.3-million (U.S.) in Q1
2022-05-12 08:13	C:FR	10.70	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2022-05-12 08:13	C:FR	10.70	SEDAR MD & A815	SEDAR MD & A