Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
09:49:51 EDT Tue 23 Apr 2024
Enter Symbol
or Name
USA
CA



T:FR - FIRST MAJESTIC SILVER CORP. J - http://www.firstmajestic.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
FR - T  13.98.92·8.940.68.94-0.06-0.779.36912058.89  8.99  8.7511.58  5.6709:33:02Apr 1615 min RT 2¢
TSX - T13.98.92·8.940.68.94-0.06-0.759.75221398.89  8.99  8.7511.58  5.6709:33:0215 min
NEO ATS - U 8.94-0.06-0.72.32098.90  8.99  8.8209:32:5715 min
Alpha - A 8.95-0.05-0.66.053108.84  8.98  8.8409:32:5015 min
Omega - O 8.96-0.04-0.41.0868.90  8.97  8.9009:31:5315 min
Pure - P 8.82-0.18-2.00.4328.82  8.82  8.8209:30:0215 min
Chi-X - X 8.98-0.02-0.26.657238.89  8.99  8.8209:32:1215 min
CX2 - H 8.965-0.035-0.40.9778.82  8.97  8.8209:32:2815 min
CXD - D 8.945-0.055-0.61.61478.89  8.98  8.8909:32:5115 min
CS2 - S 8.90-0.10-1.10.7628.90  8.90  8.9009:30:0115 min

Recent Trades - Last 10 of 205
Time ETExPriceChangeVolumeBuyerSellerMarkers
09:34:17A8.95-0.0510085 Scotia1 AnonymousK
09:34:17X8.955-0.0451001 Anonymous79 CIBCK
09:34:06X8.97-0.0310079 CIBC53 Morgan StanleyK
09:34:06U8.97-0.0310079 CIBC85 ScotiaK
09:33:57U8.95-0.0520039 Merrill Lynch1 AnonymousK
09:33:57H8.95-0.0510013 Instinet1 AnonymousK
09:33:44A8.97-0.0310065 Goldman79 CIBCK
09:33:44X8.97-0.0310065 Goldman79 CIBCK
09:33:44A8.96-0.0410065 Goldman79 CIBCK
09:33:33O8.95-0.051001 Anonymous1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2024-04-16 11:34C:FR10.31News ReleaseFirst Majestic produces 5.2 M oz AgEq in Q1 2024
2024-04-01 16:52C:FR8.44SEDAR Annual Information FormSEDAR Annual Information Form
2024-04-01 16:48C:FR8.44News ReleaseFirst Majestic releases MREs for four properties