Recent Trades - Last 10 of 6064 |
16:33:31 | T | 10.45 | -0.09 | 526,600 | 53 Morgan Stanley | 53 Morgan Stanley | K |
16:33:09 | T | 10.45 | -0.09 | 253,100 | 53 Morgan Stanley | 53 Morgan Stanley | K |
16:00:00 | T | 10.45 | -0.09 | 42 | 83 Mackie | 53 Morgan Stanley | Q |
16:00:00 | T | 10.45 | -0.09 | 65 | 83 Mackie | 1 Anonymous | Q |
16:00:00 | T | 10.45 | -0.09 | 31 | 83 Mackie | 53 Morgan Stanley | Q |
16:00:00 | T | 10.45 | -0.09 | 51 | 83 Mackie | 1 Anonymous | Q |
16:00:00 | T | 10.45 | -0.09 | 16 | 1 Anonymous | 83 Mackie | Q |
16:00:00 | T | 10.45 | -0.09 | 81 | 53 Morgan Stanley | 83 Mackie | Q |
16:00:00 | T | 10.45 | -0.09 | 64 | 1 Anonymous | 83 Mackie | Q |
16:00:00 | T | 10.45 | -0.09 | 34 | 83 Mackie | 53 Morgan Stanley | Q |
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS