01:26:48 EDT Thu 26 May 2022
Enter Symbol
or Name
USA
CA



T:FR - FIRST MAJESTIC SILVER CORP. J - http://www.firstmajestic.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
FR - T  0.410.39·10.505.010.45-0.09-0.91,822.318,7126,06410.34  10.52  10.2422.73  9.4616:33:3111:0615 min RT 2¢
TSX - T0.410.39·10.505.010.45-0.09-0.91,298.613,4142,71610.34  10.515  10.2422.73  9.4616:33:3115 min
NEO ATS - U 10.46-0.08-0.878.478961010.40  10.52  10.2415:59:3315 min
Alpha - A 10.46-0.08-0.860.461628210.52  10.52  10.2415:59:3315 min
Omega - O 10.46-0.08-0.861.261358310.34  10.48  10.2415:59:4515 min
Pure - P 10.45-0.09-0.922.722721910.35  10.48  10.2515:58:1715 min
Chi-X - X 10.45-0.09-0.9222.22,2561,15310.41  10.51  10.2415:59:5415 min
CX2 - H 10.46-0.08-0.840.841031810.47  10.47  10.2515:59:4015 min
CXD - D 10.455-0.085-0.823.22385110.42  10.46  10.3315:55:2815 min
TriAct - M 10.5410.810995    Sep 11-2015 min
Lynx - Y 10.44-0.10-0.94.0403710.38  10.46  10.2715:47:5115 min

Recent Trades - Last 10 of 6064
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:33:31T10.45-0.09526,60053 Morgan Stanley53 Morgan StanleyK
16:33:09T10.45-0.09253,10053 Morgan Stanley53 Morgan StanleyK
16:00:00T10.45-0.094283 Mackie53 Morgan StanleyQ
16:00:00T10.45-0.096583 Mackie1 AnonymousQ
16:00:00T10.45-0.093183 Mackie53 Morgan StanleyQ
16:00:00T10.45-0.095183 Mackie1 AnonymousQ
16:00:00T10.45-0.09161 Anonymous83 MackieQ
16:00:00T10.45-0.098153 Morgan Stanley83 MackieQ
16:00:00T10.45-0.09641 Anonymous83 MackieQ
16:00:00T10.45-0.093483 Mackie53 Morgan StanleyQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2022-05-25 11:06C:FR10.54News ReleaseFirst Majestic to sell La Guitarra mine for $35M (U.S.)
2022-05-12 10:10C:FR10.70News ReleaseFirst Majestic earns $7.3-million (U.S.) in Q1
2022-05-12 08:13C:FR10.70SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2022-05-12 08:13C:FR10.70SEDAR MD & ASEDAR MD & A