14:06:09 EDT Mon 03 Oct 2022
Enter Symbol
or Name
USA
CA



T:FR - FIRST MAJESTIC SILVER CORP. COMMON - http://www.firstmajestic.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
FR - T  2.811.52·11.530.211.52+0.969.11,269.114,0395,41010.96  11.55  10.8818.41  8.1213:47:13Aug 2315 min RT 2¢
TSX - T2.811.52·11.530.211.52+0.969.1873.29,6633,27910.96  11.54  10.8818.41  8.1213:47:1315 min
NEO ATS - U 11.52+0.969.177.184748710.95  11.54  10.9113:43:0415 min
Alpha - A 11.51+0.959.080.790014510.94  11.53  10.8913:47:0015 min
Omega - O 11.52+0.969.175.082567910.95  11.55  10.9513:47:0015 min
Pure - P 11.42+0.868.12.0222511.04  11.42  10.9612:10:0615 min
Chi-X - X 11.52+0.969.1131.31,45857310.93  11.53  10.9113:47:0015 min
CX2 - H 11.44+0.888.312.61385410.95  11.48  10.9113:21:3915 min
CXD - D 11.425+0.8658.23.0324411.13  11.435  11.1312:48:3715 min
TriAct - M 10.5614.1152122    Sep 11-2015 min
Lynx - Y 11.30+0.747.00.22210.98  11.30  10.9810:43:4015 min

Recent Trades - Last 10 of 5410
Time ETExPriceChangeVolumeBuyerSellerMarkers
13:51:05X11.530.9710053 Morgan Stanley1 AnonymousK
13:51:04O11.530.971001 Anonymous1 AnonymousK
13:50:37O11.530.971001 Anonymous1 AnonymousK
13:50:10X11.530.9720079 CIBC79 CIBCK
13:50:10X11.530.9710079 CIBC79 CIBCK
13:50:10U11.530.9710079 CIBC79 CIBCK
13:50:01O11.520.961001 Anonymous1 AnonymousK
13:49:47U11.520.961002 RBC1 AnonymousK
13:49:47U11.520.9610079 CIBC1 AnonymousK
13:49:47O11.520.961001 Anonymous1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
No news items to display