16:23:44 EDT Sun 26 Jun 2022
Enter Symbol
or Name
USA
CA



T:FR - FIRST MAJESTIC SILVER CORP. J - http://www.firstmajestic.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
FR - T  1.010.30·10.390.410.33+0.515.2907.99,0904,9979.83  10.41  9.7919.98  9.4616:00:00May 3115 min RT 2¢
TSX - T1.010.30·10.390.410.33+0.515.2472.74,7292,2609.83  10.41  9.7919.98  9.4616:00:0015 min
NEO ATS - U 10.33+0.515.269.96956009.80  10.405  9.7915:59:5515 min
Alpha - A 10.33+0.515.261.06171569.83  10.41  9.7915:59:5915 min
Omega - O 10.34+0.525.381.58087279.81  10.40  9.7915:59:5815 min
Pure - P 10.34+0.525.36.868459.80  10.37  9.8015:59:5815 min
Chi-X - X 10.34+0.525.3159.21,6047939.81  10.405  9.7915:59:5915 min
CX2 - H 10.34+0.525.322.92311259.81  10.405  9.7915:59:5415 min
CXD - D 10.345+0.5255.39.6969210.305  10.405  10.24515:58:2815 min
TriAct - M 9.8222.5225181    Sep 11-2015 min
Instinet - I 10.335+0.5155.21.5151510.325  10.385  10.25515:21:5115 min
Lynx - Y 10.37+0.555.60.33310.31  10.37  10.3115:44:2315 min

Recent Trades - Last 10 of 4997
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T10.330.514983 Mackie9 BMO NesbittQ
16:00:00T10.330.512083 Mackie53 Morgan StanleyQ
16:00:00T10.330.514983 Mackie1 AnonymousQ
16:00:00T10.330.518283 Mackie1 AnonymousQ
16:00:00T10.330.51672 Credit Suisse83 MackieQ
16:00:00T10.330.514979 CIBC83 MackieQ
16:00:00T10.330.515365 Goldman83 MackieQ
16:00:00T10.330.519079 CIBC83 MackieQ
16:00:00T10.330.515153 Morgan Stanley83 MackieQ
16:00:00T10.330.51883 Mackie1 AnonymousQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2022-05-31 16:37C:FR10.08News ReleaseFirst Majestic drills 29.7 m of 8.39 g/t Au at Jerritt