21:39:35 EST Thu 27 Jan 2022
Enter Symbol
or Name
USA
CA



T:FR - FIRST MAJESTIC SILVER CORP. J - http://www.firstmajestic.com21:39:35 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
FR - T  1.312.16·12.183.912.17-0.75-5.81,526.918,8338,12912.62  12.77  12.1630.75  12.1616:00:00Jan 1815 min RT 2¢
TSX - T1.312.16·12.183.912.17-0.75-5.8878.710,8534,44912.62  12.77  12.1630.75  12.1616:00:0015 min
NEO ATS - U 12.18-0.74-5.7121.61,49096612.58  12.75  12.1615:59:5515 min
Alpha - A 12.17-0.75-5.898.01,21529412.57  12.75  12.1615:59:5115 min
Omega - O 12.18-0.74-5.712.214811112.70  12.74  12.1715:59:3115 min
Pure - P 12.19-0.73-5.726.131620412.59  12.59  12.1615:59:3415 min
Chi-X - X 12.17-0.75-5.8332.94,1081,54512.56  12.76  12.1715:59:5415 min
CX2 - H 12.18-0.74-5.732.239527512.56  12.74  12.1615:59:3515 min
CXD - D 12.175-0.745-5.86.6823112.67  12.67  12.17515:59:3015 min
TriAct - M 12.9215.9195228    Sep 11-2015 min
Instinet - I 12.575-0.345-2.70.11112.575  12.575  12.57509:59:0115 min
Lynx - Y 12.18-0.74-5.72.5302512.34  12.44  12.1815:52:2915 min

Recent Trades - Last 10 of 8129
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T12.17-0.752653 Morgan Stanley5 PensonQ
16:00:00T12.17-0.75981 Anonymous5 PensonQ
16:00:00T12.17-0.75791 Anonymous5 PensonQ
16:00:00T12.17-0.75795 Penson79 CIBCQ
16:00:00T12.17-0.75245 Penson1 AnonymousQ
16:00:00T12.17-0.75565 Penson14 ITGQ
16:00:00T12.17-0.75355 Penson80 National BankQ
16:00:00T12.17-0.75625 Penson1 AnonymousQ
16:00:00T12.17-0.75105 Penson72 Credit SuisseQ
16:00:00T12.17-0.75231 Anonymous5 PensonQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2022-01-18 10:24C:FR13.37News ReleaseFirst Majestic produces 8.6 million AgEq oz in Q4 2021
2022-01-10 08:14C:FR13.21In the NewsGlobe says First Majestic kept "sector perform"