C-FR

T:FR - FIRST MAJESTIC SILVER CORP. J - http://www.firstmajestic.com

21:39:35 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
FR - T	1.3	12.16	·	12.18	3.9	12.17	-0.75	-5.8	1,526.9	18,833	8,129	12.62 12.77 12.16	30.75 12.16	16:00:00	Jan 18	15 min RT 2¢
TSX - T	1.3	12.16	·	12.18	3.9	12.17	-0.75	-5.8	878.7	10,853	4,449	12.62 12.77 12.16	30.75 12.16	16:00:00		15 min
NEO ATS - U						12.18	-0.74	-5.7	121.6	1,490	966	12.58 12.75 12.16		15:59:55		15 min
Alpha - A						12.17	-0.75	-5.8	98.0	1,215	294	12.57 12.75 12.16		15:59:51		15 min
Omega - O						12.18	-0.74	-5.7	12.2	148	111	12.70 12.74 12.17		15:59:31		15 min
Pure - P						12.19	-0.73	-5.7	26.1	316	204	12.59 12.59 12.16		15:59:34		15 min
Chi-X - X						12.17	-0.75	-5.8	332.9	4,108	1,545	12.56 12.76 12.17		15:59:54		15 min
CX2 - H						12.18	-0.74	-5.7	32.2	395	275	12.56 12.74 12.16		15:59:35		15 min
CXD - D						12.175	-0.745	-5.8	6.6	82	31	12.67 12.67 12.175		15:59:30		15 min
TriAct - M						12.92			15.9	195	228			Sep 11-20		15 min
Instinet - I						12.575	-0.345	-2.7	0.1	1	1	12.575 12.575 12.575		09:59:01		15 min
Lynx - Y						12.18	-0.74	-5.7	2.5	30	25	12.34 12.44 12.18		15:52:29		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 8129

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	12.17	-0.75	26	53 Morgan Stanley	5 Penson	Q
16:00:00	T	12.17	-0.75	98	1 Anonymous	5 Penson	Q
16:00:00	T	12.17	-0.75	79	1 Anonymous	5 Penson	Q
16:00:00	T	12.17	-0.75	79	5 Penson	79 CIBC	Q
16:00:00	T	12.17	-0.75	24	5 Penson	1 Anonymous	Q
16:00:00	T	12.17	-0.75	56	5 Penson	14 ITG	Q
16:00:00	T	12.17	-0.75	35	5 Penson	80 National Bank	Q
16:00:00	T	12.17	-0.75	62	5 Penson	1 Anonymous	Q
16:00:00	T	12.17	-0.75	10	5 Penson	72 Credit Suisse	Q
16:00:00	T	12.17	-0.75	23	1 Anonymous	5 Penson	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2022-01-18 10:24	C:FR	13.37	News Release200	First Majestic produces 8.6 million AgEq oz in Q4 2021
2022-01-10 08:14	C:FR	13.21	In the News525	Globe says First Majestic kept "sector perform"