C-FR

T:FR - FIRST MAJESTIC SILVER CORP. COMMON - http://www.firstmajestic.com

14:06:09 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
FR - T	2.8	11.52	·	11.53	0.2	11.52	+0.96	9.1	1,269.1	14,039	5,410	10.96 11.55 10.88	18.41 8.12	13:47:13	Aug 23	15 min RT 2¢
TSX - T	2.8	11.52	·	11.53	0.2	11.52	+0.96	9.1	873.2	9,663	3,279	10.96 11.54 10.88	18.41 8.12	13:47:13		15 min
NEO ATS - U						11.52	+0.96	9.1	77.1	847	487	10.95 11.54 10.91		13:43:04		15 min
Alpha - A						11.51	+0.95	9.0	80.7	900	145	10.94 11.53 10.89		13:47:00		15 min
Omega - O						11.52	+0.96	9.1	75.0	825	679	10.95 11.55 10.95		13:47:00		15 min
Pure - P						11.42	+0.86	8.1	2.0	22	25	11.04 11.42 10.96		12:10:06		15 min
Chi-X - X						11.52	+0.96	9.1	131.3	1,458	573	10.93 11.53 10.91		13:47:00		15 min
CX2 - H						11.44	+0.88	8.3	12.6	138	54	10.95 11.48 10.91		13:21:39		15 min
CXD - D						11.425	+0.865	8.2	3.0	32	44	11.13 11.435 11.13		12:48:37		15 min
TriAct - M						10.56			14.1	152	122			Sep 11-20		15 min
Lynx - Y						11.30	+0.74	7.0	0.2	2	2	10.98 11.30 10.98		10:43:40		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 5410

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
13:51:05	X	11.53	0.97	100	53 Morgan Stanley	1 Anonymous	K
13:51:04	O	11.53	0.97	100	1 Anonymous	1 Anonymous	K
13:50:37	O	11.53	0.97	100	1 Anonymous	1 Anonymous	K
13:50:10	X	11.53	0.97	200	79 CIBC	79 CIBC	K
13:50:10	X	11.53	0.97	100	79 CIBC	79 CIBC	K
13:50:10	U	11.53	0.97	100	79 CIBC	79 CIBC	K
13:50:01	O	11.52	0.96	100	1 Anonymous	1 Anonymous	K
13:49:47	U	11.52	0.96	100	2 RBC	1 Anonymous	K
13:49:47	U	11.52	0.96	100	79 CIBC	1 Anonymous	K
13:49:47	O	11.52	0.96	100	1 Anonymous	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS