C-FR

T:FR - FIRST MAJESTIC SILVER CORP. J - http://www.firstmajestic.com

16:23:44 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
FR - T	1.0	10.30	·	10.39	0.4	10.33	+0.51	5.2	907.9	9,090	4,997	9.83 10.41 9.79	19.98 9.46	16:00:00	May 31	15 min RT 2¢
TSX - T	1.0	10.30	·	10.39	0.4	10.33	+0.51	5.2	472.7	4,729	2,260	9.83 10.41 9.79	19.98 9.46	16:00:00		15 min
NEO ATS - U						10.33	+0.51	5.2	69.9	695	600	9.80 10.405 9.79		15:59:55		15 min
Alpha - A						10.33	+0.51	5.2	61.0	617	156	9.83 10.41 9.79		15:59:59		15 min
Omega - O						10.34	+0.52	5.3	81.5	808	727	9.81 10.40 9.79		15:59:58		15 min
Pure - P						10.34	+0.52	5.3	6.8	68	45	9.80 10.37 9.80		15:59:58		15 min
Chi-X - X						10.34	+0.52	5.3	159.2	1,604	793	9.81 10.405 9.79		15:59:59		15 min
CX2 - H						10.34	+0.52	5.3	22.9	231	125	9.81 10.405 9.79		15:59:54		15 min
CXD - D						10.345	+0.525	5.3	9.6	96	92	10.305 10.405 10.245		15:58:28		15 min
TriAct - M						9.82			22.5	225	181			Sep 11-20		15 min
Instinet - I						10.335	+0.515	5.2	1.5	15	15	10.325 10.385 10.255		15:21:51		15 min
Lynx - Y						10.37	+0.55	5.6	0.3	3	3	10.31 10.37 10.31		15:44:23		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 4997

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	10.33	0.51	49	83 Mackie	9 BMO Nesbitt	Q
16:00:00	T	10.33	0.51	20	83 Mackie	53 Morgan Stanley	Q
16:00:00	T	10.33	0.51	49	83 Mackie	1 Anonymous	Q
16:00:00	T	10.33	0.51	82	83 Mackie	1 Anonymous	Q
16:00:00	T	10.33	0.51	6	72 Credit Suisse	83 Mackie	Q
16:00:00	T	10.33	0.51	49	79 CIBC	83 Mackie	Q
16:00:00	T	10.33	0.51	53	65 Goldman	83 Mackie	Q
16:00:00	T	10.33	0.51	90	79 CIBC	83 Mackie	Q
16:00:00	T	10.33	0.51	51	53 Morgan Stanley	83 Mackie	Q
16:00:00	T	10.33	0.51	8	83 Mackie	1 Anonymous	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2022-05-31 16:37	C:FR	10.08	News Release200	First Majestic drills 29.7 m of 8.39 g/t Au at Jerritt

Date ET

Symbol

Price

Type

Headline

2022-05-31 16:37

C:FR

10.08

News Release

First Majestic drills 29.7 m of 8.39 g/t Au at Jerritt