C-FPX

V:FPX - FPX Nickel Corp. - https://www.fpxnickel.com

19:52:56 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
FPX - V	25.0	0.25	·	0.26	10.0	0.255			61.5	15	30	0.255 0.26 0.25	0.32 0.215	15:59:50	13:32	15 min RT 2¢
TSX-V - V	25.0	0.25	·	0.26	10.0	0.255			23.7	6	9	0.255 0.255 0.25	0.32 0.215	15:12:34		15 min
NEO ATS - U						0.25	-0.005	-2.0	0.5	0	1	0.25 0.25 0.25		14:50:35		15 min
Alpha - A						0.26	+0.005	2.0	19.0	5	4	0.25 0.26 0.25		13:08:04		15 min
Omega - O						0.26	+0.005	2.0	1.0	0	2	0.26 0.26 0.26		14:55:52		15 min
Pure - P						0.255			0.4	0	1			Feb 21		15 min
CX2 - H						0.255			11.5	3	7	0.25 0.255 0.25		15:59:50		15 min
CXD - D						0.255			0.4		3			Jun 20		15 min
TriAct - M						0.255			0.009		1			Sep 11-20		15 min
Lynx - Y						0.25	-0.005	-2.0	5.0	1	2	0.25 0.25 0.25		11:03:23		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 30

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:50	H	0.255		500	79 CIBC	2 RBC	K
15:53:39	H	0.255		500	79 CIBC	2 RBC	K
15:14:26	D	0.255		25	80 National Bank	80 National Bank	E
15:12:34	H	0.25	-0.005	5,500	1 Anonymous	80 National Bank	K
15:12:34	H	0.25	-0.005	500	2 RBC	80 National Bank	K
15:12:34	V	0.255		500	79 CIBC	80 National Bank	K
14:55:52	O	0.26	0.005	500	79 CIBC	1 Anonymous	K
14:50:35	U	0.25	-0.005	500	2 RBC	1 Anonymous	K
14:11:33	P	0.26	0.005	423	85 Scotia	5 Citadel	E
14:11:33	O	0.26	0.005	500	85 Scotia	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2025-07-11 13:32	C:FPX	0.255	News Release200	FPX Nickel grants options to buy 5.3 million shares
2025-07-07 16:55	C:FPX	0.255	News Release200	FPX Nickel obtains MYAB permit for drilling at Baptiste
2025-06-27 10:39	C:FPX	0.245	News Release200	FPX Nickel shareholders approve all matters at AGSM
2025-06-17 15:25	C:FPX	0.245	News Release200	FPX Nickel produces nickel sulphate from Baptiste
2025-05-27 18:05	C:FPX	0.26	News Release200	FPX Nickel plans rock sampling program at Klow
2025-05-21 16:41	C:FPX	0.235	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-05-21 16:41	C:FPX	0.235	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-05-20 16:16	C:FPX	0.235	News Release200	FPX Nickel affiliate CO2 closes $600,000 final tranche
2025-04-29 14:03	C:FPX	0.245	News Release200	FPX Nickel appoints Apai as projects VP
2025-04-22 07:00	C:FPX	0.255	News Release200	FPX Nickel Provides Update on 2025 Community Initiatives
2025-04-15 13:15	C:FPX	0.24	SEDAR Annual Information Form802	SEDAR Annual Information Form
2025-04-07 16:34	C:FPX	0.225	News Release200	FPX Nickel extends exploration alliance with JOGMEC
2025-03-31 16:05	C:FPX	0.245	News Release200	FPX Nickel publishes awaruite refinery scoping study
2025-03-14 20:43	C:FPX	0.255	SEDAR MD & A815	SEDAR MD & A
2025-03-14 20:22	C:FPX	0.255	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-02-24 07:00	C:FPX	0.235	News Release200	FPX Nickel Scoping Study for North America's Largest Nickel Sulphate Refinery Outlines Low-Cost and Low-Carbon Supply for the EV Battery Supply Chain
2025-02-18 16:22	C:FPX	0.245	News Release200	FPX Nickel outlines 2025 plans for Baptiste
2025-01-13 07:00	C:FPX	0.235	News Release200	FPX Nickel Announces Results of Baptiste Nickel Project Economic Impact Study
2024-12-23 06:20	C:FPX	0.235	In the News525	Globe says FPX's Turenne ponders Indonesian agreement
2024-12-03 18:46	C:FPX	0.26	News Release200	FPX Nickel receives TSX-V approval for NCIB

Date ET

Symbol

Price

Type

Headline

2025-07-11 13:32

C:FPX

0.255

News Release

FPX Nickel grants options to buy 5.3 million shares

2025-07-07 16:55

C:FPX