C-FPX

V:FPX - FPX Nickel Corp. - http://www.fpxnickel.com

21:58:09 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
FPX - V	9.5	0.29	·	0.31	14.0	0.31	+0.01	3.3	284.7	82	92	0.295 0.31 0.29	0.61 0.29	15:59:59	Nov 29	15 min RT 2¢
TSX-V - V	9.5	0.29	·	0.31	14.0	0.31	+0.01	3.3	140.5	41	29	0.295 0.31 0.29	0.61 0.29	15:59:33		15 min
NEO ATS - U						0.30			19.0	5	14	0.29 0.30 0.29		15:02:28		15 min
Alpha - A						0.31	+0.01	3.3	51.5	15	9	0.29 0.31 0.29		15:59:33		15 min
Omega - O						0.30			7.5	2	6	0.29 0.31 0.29		15:02:28		15 min
Pure - P						0.30			0.4	0	1			Dec 01		15 min
Chi-X - X						0.30			4.5	1	2	0.29 0.30 0.29		15:02:28		15 min
CX2 - H						0.31	+0.01	3.3	60.0	17	23	0.295 0.31 0.29		15:59:59		15 min
CXD - D						0.30			0.7	0	5			Dec 07		15 min
TriAct - M						0.30			0.06		2			Sep 11-20		15 min
Lynx - Y						0.30			0.5	0	1	0.30 0.30 0.30		14:21:24		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 92

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	H	0.31	0.01	1,000	79 CIBC	1 Anonymous	K
15:59:33	A	0.31	0.01	1,000	7 TD Sec	1 Anonymous	K
15:59:33	V	0.31	0.01	1,500	7 TD Sec	7 TD Sec	K
15:59:33	V	0.31	0.01	1,500	7 TD Sec	7 TD Sec	K
15:40:16	A	0.31	0.01	500	7 TD Sec	1 Anonymous	K
15:40:16	V	0.31	0.01	1,500	7 TD Sec	7 TD Sec	K
15:02:28	H	0.30		4,000	1 Anonymous	1 Anonymous	K
15:02:28	O	0.30		3,500	1 Anonymous	1 Anonymous	K
15:02:28	H	0.30		3,500	1 Anonymous	1 Anonymous	K
15:02:28	X	0.30		1,500	13 Instinet	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2023-11-29 01:13	C:FPX	0.36	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-11-29 01:10	C:FPX	0.36	SEDAR Interim MD & A813	SEDAR Interim MD & A