C-FPX

V:FPX - FPX Nickel Corp. - http://www.fpxnickel.com

11:19:13 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
FPX - V	10.0	0.29	·	0.30	10.0	0.29	-0.01	-3.3	147.3	40	79	0.30 0.305 0.285	0.61 0.25	15:59:59	Apr 18	15 min RT 2¢
TSX-V - V	10.0	0.29	·	0.30	10.0	0.30			95.9	27	28	0.30 0.30 0.285	0.61 0.25	15:20:36		15 min
NEO ATS - U						0.30			11.5	3	7	0.29 0.305 0.29		15:34:08		15 min
Alpha - A						0.295	-0.005	-1.7	2.5	1	2	0.29 0.295 0.29		15:34:08		15 min
Omega - O						0.30			10.5	3	8	0.295 0.30 0.29		15:18:04		15 min
Pure - P						0.30			0.3		2			Feb 13		15 min
Chi-X - X						0.30			1.0	0	2	0.30 0.30 0.30		15:34:08		15 min
CX2 - H						0.29	-0.01	-3.3	23.0	6	17	0.295 0.30 0.285		15:59:59		15 min
CXD - D						0.30			1.6	0	4			Mar 19		15 min
TriAct - M						0.30			1.0		9			Sep 11-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 79

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	H	0.29	-0.01	1,000	1 Anonymous	79 CIBC	K
15:38:54	M	0.295	-0.005	32	80 National Bank	80 National Bank	E
15:34:08	A	0.295	-0.005	1,000	79 CIBC	15 UBS	K
15:34:08	U	0.30		500	2 RBC	15 UBS	K
15:34:08	U	0.30		1,000	2 RBC	15 UBS	K
15:34:08	X	0.30		500	2 RBC	15 UBS	K
15:34:08	M	0.30		333	14 Virtu ITG	15 UBS	E
15:31:03	M	0.305	0.005	139	1 Anonymous	2 RBC	E
15:31:03	U	0.305	0.005	1,500	2 RBC	2 RBC	K
15:20:36	V	0.30		150	14 Virtu ITG	53 Morgan Stanley

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-18 11:32	C:FPX	0.295	News Release200	FPX, JOGMEC to increase Global Generative budget
2024-04-17 08:48	C:FPX	0.30	In the News525	Globe says FPX CEO lauds indigenous loan guarantee plan
2024-04-04 09:57	C:FPX	0.30	News Release200	FPX Nickel forms technical advisory committee
2024-03-14 17:12	C:FPX	0.305	SEDAR MD & A815	SEDAR MD & A
2024-03-14 17:06	C:FPX	0.305	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-03-05 10:58	C:FPX	0.32	News Release200	FPX Nickel talks Baptiste project progress
2024-03-01 10:01	C:FPX	0.33	News Release200	FPX Nickel hires PI Financial as market-maker
2024-02-20 11:15	C:FPX	0.365	News Release200	FPX Nickel's CO2 Lock completes CO2 injection at SAM
2024-02-08 19:24	C:FPX	0.37	Private Placement250	FPX Nickel 8,981,971-share private placement
2024-02-07 10:32	C:FPX	0.38	News Release200	FPX Nickel appoints Baird to board of directors
2024-02-01 11:32	C:FPX	0.335	News Release200	FPX Nickel raises further $4.31-million in financing
2024-01-24 19:54	C:FPX	0.32	Private Placement250	FPX Nickel 30,104,488-share private placement
2024-01-23 10:03	C:FPX	0.285	News Release200	FPX Nickel closes $14.45-million private placement
2024-01-17 09:15	C:FPX	0.325	News Release200	FPX Nickel arranges $14.45M financing with Sumitomo
2024-01-17 07:55	C:FPX	0.325	Resume Trading385	FPX Nickel resuming at the open
2024-01-16 13:55	C:FPX	0.27	Halt Trading170	FPX Nickel halted at 10:47 a.m. PT
2023-11-29 01:13	C:FPX	0.36	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-11-29 01:10	C:FPX	0.36	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-10-23 08:15	C:FPX	0.35	In the News525	Van Sun says FPX Nickel eyes B.C.'s mineral strategy
2023-10-19 13:03	C:FPX	0.375	News Release200	FPX Nickel files NI 43-101 Baptiste PFS report