Dark
Streaming/Mobile
Old Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
23:50:57 EDT Tue 14 May 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
C:FNI
- Fathom Nickel Inc. - Common Shares -
http://www.fathomnickel.com
23:50:57 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
FNI
- C
↑ATS
24.0
0.065
·
0.07
96.8
0.07
+0.005
7.7
31.5
2
7
0.07
0.07
0.065
0.35 0.06
15:59:59
Apr 29
15 min
RT 2¢
CSE - C
24.0
0.065
·
0.07
96.8
0.065
10.0
1
1
0.065
0.065
0.065
0.35 0.06
14:18:57
15 min
Omega - O
0.07
+0.005
7.7
10.0
1
1
0.07
0.07
0.07
10:24:54
15 min
CX2 - H
0.07
+0.005
7.7
11.0
1
2
0.07
0.07
0.07
15:59:59
15 min
TriAct - M
0.065
0.5
3
15 min
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information
Hide ATS
·
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
Company
·
Participants
·
1yr Bulletins
·
Sedar
·
Historical
·
Shorts
·
Portfolio
Recent Trades - All 7 today
More trades...
Time ET
Ex
Price
Change
Volume
Buyer
Seller
Markers
15:59:59
H
0.07
0.005
1,000
79 CIBC
1 Anonymous
K
15:52:53
M
0.07
0.005
186
80 National Bank
14 Virtu ITG
E
14:18:57
C
0.065
10,000
7 TD Sec
7 TD Sec
K
13:55:56
M
0.07
0.005
200
80 National Bank
79 CIBC
E
12:34:57
H
0.07
0.005
10,000
9 BMO Nesbitt
1 Anonymous
K
12:20:03
M
0.07
0.005
100
80 National Bank
80 National Bank
E
10:24:54
O
0.07
0.005
10,000
80 National Bank
1 Anonymous
K
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Price
Type
Headline
2024-04-29 10:20
C:FNI
0.07
SEDAR Audited Annual Financial Statements
804
SEDAR Audited Annual Financial Statements
2024-04-29 10:07
C:FNI
0.07
SEDAR MD & A
815
SEDAR MD & A
2024-04-16 13:10
C:FNI
0.07
News Release
200
Fathom Nickel drills 2.01 m of 0.42% Ni at Albert Lake
2024-04-02 11:52
C:FNI
0.095
News Release
200
Fathom Nickel completes four holes at Gochager Lake
2024-03-13 11:09
C:FNI
0.13
News Release
200
Fathom completes Albert drilling, moves to Gochager
2024-02-20 11:59
C:FNI
0.195
News Release
200
Fathom Nickel closes $1.18M final tranche of offering
2024-02-08 12:12
C:FNI
0.155
News Release
200
Fathom Nickel begins drilling at Albert Lake
2024-01-16 14:00
C:FNI
0.13
News Release
200
Fathom Nickel to begin Albert Lake winter exploration
2023-12-22 16:09
C:FNI
0.12
News Release
200
Fathom Nickel closes $3.38M first financing tranche
2023-12-04 11:19
C:FNI
0.125
News Release
200
Fathom Nickel arranges $4.5-million private placement
2023-11-29 23:01
C:FNI
0.10
SEDAR Interim MD & A
813
SEDAR Interim MD & A
2023-11-29 22:56
C:FNI
0.10
SEDAR Interim Financial Statements
812
SEDAR Interim Financial Statements
2023-11-21 10:56
C:FNI
0.13
News Release
200
Fathom Nickel drills 0.64m of 3.25% Ni at Gochager Lake
2023-11-14 14:06
C:FNI
0.155
News Release
200
Fathom Nickel talks Gochager Lake initial drill results
2023-09-28 12:39
C:FNI
0.19
News Release
200
Fathom Nickel completes Gochager Lake drill program
2023-08-29 22:48
C:FNI
0.24
SEDAR Interim MD & A
813
SEDAR Interim MD & A
2023-08-29 22:30
C:FNI
0.24
SEDAR Interim Financial Statements
812
SEDAR Interim Financial Statements
2023-08-24 10:38
C:FNI
0.23
News Release
200
Fathom Ni to begin drilling at Gochager Lake Sept. 2
2023-08-14 15:02
C:FNI
0.235
News Release
200
Fathom Nickel completes TDEM survey at Albert
2023-07-25 13:21
C:FNI
News Release
200
Fathom Nickel outlines conductivity zones at Gochager