C-FNI

C:FNI - Fathom Nickel Inc. - Common Shares - https://www.fathomnickel.com

04:06:28 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
FNI - C	401.7	0.04	·	0.045	235.0	0.045	+0.005	12.5	275.2	11	28	0.04 0.045 0.04	0.06 0.02	15:59:59	Jul 08	15 min RT 2¢
CSE - C	401.7	0.04	·	0.045	235.0	0.045	+0.005	12.5	130.3	5	9	0.04 0.045 0.04	0.06 0.02	15:49:05		15 min
NEO ATS - U						0.045	+0.005	12.5	19.9	1	5	0.04 0.045 0.04		12:06:45		15 min
Omega - O						0.045	+0.005	12.5	2.0		1	0.045 0.045 0.045		12:06:45		15 min
CX2 - H						0.045	+0.005	12.5	122.0	5	9	0.04 0.045 0.04		15:59:59		15 min
CXD - D						0.04			0.4		2			Jun 27		15 min
TriAct - M						0.04			0.6		2					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 28

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	H	0.045	0.005	1,000	79 CIBC	1 Anonymous	K
15:59:59	U	0.045	0.005	935	79 CIBC	7 TD Sec	E
15:59:59	U	0.045	0.005	935	79 CIBC	7 TD Sec	E
15:49:05	C	0.045	0.005	3,000	7 TD Sec	7 TD Sec	K
15:49:05	C	0.045	0.005	800	7 TD Sec	14 Virtu ITG	E
14:15:06	D	0.045	0.005	200	80 National Bank	80 National Bank	E
14:01:32	H	0.04		3,000	7 TD Sec	1 Anonymous	K
14:01:32	H	0.04		23,000	2 RBC	1 Anonymous	K
14:01:32	H	0.04		20,000	1 Anonymous	1 Anonymous	K
14:01:32	H	0.04		8,000	2 RBC	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2025-07-08 18:26	C:FNI	0.045	News Release200	Fathom Nickel adds Coutts as director
2025-06-11 16:21	C:FNI	0.04	News Release200	Fathom Nickel postpones Gochager Lake field program
2025-05-30 00:46	C:FNI	0.035	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-05-30 00:46	C:FNI	0.035	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-05-27 17:35	C:FNI	0.04	News Release200	Fathom Nickel closes final tranche of private placement
2025-05-02 15:35	C:FNI	0.04	News Release200	Fathom closes $1.07-million first tranche of financing
2025-05-01 01:44	C:FNI	0.04	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-05-01 01:44	C:FNI	0.04	SEDAR MD & A815	SEDAR MD & A
2025-04-17 03:08	C:FNI	0.025	News Release200	Fathom Nickel amends upsized financing
2025-04-10 17:04	C:FNI	0.025	News Release200	Fathom Nickel increases private placement to $1.5M
2025-03-03 18:41	C:FNI	0.025	News Release200	Fathom Nickel completes $398,025 closing of offering
2025-02-24 08:01	C:FNI	0.03	News Release200	Fathom Presenting at 2025 PDAC Core Shack
2025-01-21 20:03	C:FNI	0.03	News Release200	Fathom Nickel reviews 2024, sets out 2025 outlook
2024-12-24 10:50	C:FNI	0.025	News Release200	Fathom closes $398,025 first tranche of financing
2024-11-29 23:26	C:FNI	0.035	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-11-29 23:20	C:FNI	0.035	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-11-15 16:07	C:FNI	0.03	News Release200	Fathom Nickel clarifies unit financing
2024-11-12 10:15	C:FNI	0.03	News Release200	Fathom Nickel adds flow-through units to financing
2024-11-04 18:34	C:FNI	0.035	News Release200	Fathom Nickel arranges $750,000 private placement
2024-11-04 08:01	C:FNI	0.04	News Release200	Fathom Nickel Inc Presents in Red Cloud's Virtual Webinar Series