01:57:50 EDT Fri 29 Mar 2024
Enter Symbol
or Name
USA
CA



C:FNI - Fathom Nickel Inc. - Common Shares - http://www.fathomnickel.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
FNI - C  2.50.085·0.0915.00.085-0.015-15.0318.224830.095  0.10  0.0850.35  0.0815:59:59Mar 1315 min RT 2¢
CSE - C2.50.085·0.0915.00.09-0.01-10.0195.116290.095  0.095  0.0850.35  0.0815:58:1415 min
NEO ATS - U 0.085-0.015-15.037.02200.10  0.10  0.08515:48:5215 min
Omega - O 0.09-0.01-10.01.520.09  0.09  0.0914:08:4015 min
CX2 - H 0.085-0.015-15.080.06240.095  0.095  0.08515:59:5915 min
CXD - D 0.100.32    Mar 2015 min
TriAct - M 0.101.35    15 min
CS2 - S 0.09-0.01-10.03.0010.09  0.09  0.0912:15:5815 min

Recent Trades - Last 10 of 83
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:59H0.085-0.0155001 Anonymous79 CIBCK
15:58:14C0.09-0.012,5007 TD Sec1 AnonymousK
15:51:36C0.085-0.0151,5001 Anonymous7 TD SecK
15:51:36C0.085-0.01521,00019 Desjardins7 TD SecK
15:51:36C0.085-0.0152,5007 TD Sec7 TD SecK
15:48:52U0.085-0.0155002 RBC13 InstinetK
15:48:52U0.085-0.0151,5002 RBC13 InstinetK
15:48:52U0.085-0.0155002 RBC13 InstinetK
15:48:52U0.085-0.0151,0002 RBC13 InstinetK
15:48:52U0.085-0.0155002 RBC13 InstinetK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2024-03-13 11:09C:FNI0.13News ReleaseFathom completes Albert drilling, moves to Gochager