Recent Trades - Last 10 of 40 | More trades... |
15:02:14 | V | 0.12 | 0.005 | 500 | 80 National Bank | 1 Anonymous | K |
15:02:14 | M | 0.12 | 0.005 | 300 | 80 National Bank | 80 National Bank | E |
14:42:11 | V | 0.12 | 0.005 | 1,500 | 1 Anonymous | 1 Anonymous | K |
13:47:15 | V | 0.12 | 0.005 | 12,000 | 13 Instinet | 1 Anonymous | K |
13:09:23 | V | 0.12 | 0.005 | 30,000 | 14 Virtu ITG | 1 Anonymous | K |
12:49:19 | O | 0.115 | | 3,000 | 2 RBC | 1 Anonymous | K |
12:49:19 | U | 0.115 | | 500 | 2 RBC | 1 Anonymous | K |
12:37:58 | V | 0.12 | 0.005 | 3,000 | 1 Anonymous | 1 Anonymous | K |
11:45:13 | V | 0.12 | 0.005 | 5,000 | 84 ITG84 | 19 Desjardins | K |
11:45:13 | V | 0.12 | 0.005 | 5,000 | 84 ITG84 | 1 Anonymous | K |
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS