C-FMC

V:FMC - Forum Energy Metals Corp. - http://www.forumenergymetals.com

09:11:21 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
FMC - V	43.5	0.11	·	0.115	26.0	0.11			189.1	19	49	0.115 0.115 0.11	0.20 0.05	15:59:38	Apr 24	15 min RT 2¢
TSX-V - V	43.5	0.11	·	0.115	26.0	0.115	+0.005	4.5	50.9	5	12	0.11 0.115 0.11	0.20 0.05	15:59:27		15 min
NEO ATS - U						0.11			16.0	1	9	0.115 0.115 0.11		15:39:45		15 min
Omega - O						0.11			105.5	12	11	0.115 0.115 0.11		15:39:45		15 min
Chi-X - X						0.11			0.5		1	0.11 0.11 0.11		15:39:45		15 min
CX2 - H						0.11			15.0	1	11	0.11 0.11 0.11		15:59:38		15 min
CXD - D						0.11			0.5		2			Apr 23		15 min
TriAct - M						0.11			0.6		3			Jan 29-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 49

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:38	D	0.11		400	2 RBC	7 TD Sec	E
15:59:38	H	0.11		3,500	2 RBC	7 TD Sec	K
15:59:27	V	0.115	0.005	5,000	53 Morgan Stanley	79 CIBC	K
15:59:27	V	0.115		432	53 Morgan Stanley	2 RBC
15:39:45	U	0.11		500	53 Morgan Stanley	1 Anonymous	K
15:39:45	O	0.11		1,500	1 Anonymous	1 Anonymous	K
15:39:45	X	0.11		500	80 National Bank	1 Anonymous	K
15:39:45	H	0.11		500	53 Morgan Stanley	1 Anonymous	K
15:39:45	V	0.11		500	80 National Bank	1 Anonymous	K
15:39:45	V	0.11		1,500	53 Morgan Stanley	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-23 12:35	C:FMC	0.115	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-04-23 12:35	C:FMC	0.115	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-04-15 11:36	C:FMC	0.125	News Release200	Forum Energy identifies new drill targets at Aberdeen
2024-04-02 13:15	C:FMC	0.12	News Release200	Forum adds Wollenberg to technical advisory board
2024-03-27 18:41	C:FMC	0.115	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-03-27 18:18	C:FMC	0.115	SEDAR MD & A815	SEDAR MD & A
2024-03-26 12:42	C:FMC	0.115	News Release200	Forum Energy begins move to Aberdeen for drill program
2024-03-11 11:04	C:FMC	0.135	News Release200	Forum Energy Metals hires Investing News for IR work
2024-02-27 10:47	C:FMC	0.115	News Release200	Forum Energy drills 2.3 m of 2.5 g/t Au at Aberdeen
2024-02-12 10:22	C:FMC	0.145	News Release200	Forum Energy appoints Christie as director
2024-01-22 13:16	C:FMC		News Release200	Forum Energy names Armstrong Nunavut affairs VP
2024-01-03 20:00	C:FMC	0.135	Private Placement250	Forum Energy private placement
2023-12-29 14:08	C:FMC	0.125	News Release200	Forum Energy grants options to buy 3.3 million shares
2023-12-12 16:24	C:FMC	0.125	News Release200	Forum Energy closes $10.36-million private placement
2023-11-21 18:07	C:FMC	0.14	News Release200	Forum Energy arranges $9-million private placement
2023-11-16 14:53	C:FMC	0.145	News Release200	Forum completes purchase of Rio's Janice Lake interest
2023-11-07 10:26	C:FMC	0.13	News Release200	Forum Energy details Thelon historical drill results
2023-11-02 12:23	C:FMC	0.14	News Release200	Traction, Forum outline targets at Grease River
2023-10-26 14:50	C:FMC	0.12	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-10-26 14:48	C:FMC	0.12	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements