C-FMAN

V:FMAN - Freeman Gold Corp. - https://www.freemangoldcorp.com/

19:49:20 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
FMAN - V	18.5	0.155	·	0.16	175.0	0.16	+0.01	6.7	724.0	105	95	0.155 0.16 0.145	0.195 0.065	15:59:59	Jul 17	15 min RT 2¢
TSX-V - V	18.5	0.155	·	0.16	175.0	0.155	+0.005	3.3	376.6	55	37	0.155 0.155 0.145	0.195 0.065	14:54:27		15 min
NEO ATS - U						0.155	+0.005	3.3	37.7	5	16	0.145 0.155 0.145		11:13:52		15 min
Alpha - A						0.155	+0.005	3.3	91.0	13	8	0.145 0.155 0.145		11:13:52		15 min
Omega - O						0.16	+0.01	6.7	84.0	12	12	0.15 0.16 0.145		14:58:23		15 min
Pure - P						0.15			0.2		1			Jul 17		15 min
Chi-X - X						0.145	-0.005	-3.3	2.5	0	1	0.145 0.145 0.145		10:57:26		15 min
CX2 - H						0.16	+0.01	6.7	106.0	16	11	0.145 0.16 0.145		15:59:59		15 min
CXD - D						0.15			0.6		4			Jul 17		15 min
Lynx - Y						0.155	+0.005	3.3	18.5	3	2	0.155 0.155 0.155		11:13:52		15 min
CS2 - S						0.16	+0.01	6.7	7.0	1	3	0.145 0.16 0.145		14:58:23		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 95

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	H	0.16	0.01	8,000	79 CIBC	33 Canaccord	K
15:59:59	U	0.16	0.01	326	79 CIBC	7 TD Sec	E
15:59:59	U	0.16	0.01	326	79 CIBC	7 TD Sec	E
14:58:23	S	0.16	0.01	3,500	124 Questrade	79 CIBC	K
14:58:23	O	0.16	0.01	3,000	124 Questrade	1 Anonymous	K
14:58:23	O	0.16	0.01	3,500	124 Questrade	79 CIBC	K
14:54:27	V	0.155	0.005	1,000	1 Anonymous	1 Anonymous	K
14:35:06	V	0.155	0.005	450	14 Virtu ITG	57 Interactive
14:35:06	V	0.155	0.005	6,000	1 Anonymous	57 Interactive	K
14:24:19	V	0.155	0.005	3,000	1 Anonymous	7 TD Sec	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2025-07-17 16:45	C:FMAN	0.15	News Release200	Freeman Gold arranges $5.5-million private placement
2025-07-16 17:16	C:FMAN	0.18	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-07-16 17:16	C:FMAN	0.18	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-07-15 20:23	C:FMAN	0.185	News Release200	Freeman receives $4.8-million from warrant exercise
2025-07-11 18:24	C:FMAN	0.17	News Release200	Freeman Gold holder Parker exercises 14.16M warrants
2025-06-30 20:43	C:FMAN	0.105	Miscellaneous270	Freeman Gold special settlement
2025-06-16 19:47	C:FMAN	0.125	Miscellaneous270	Freeman Gold special settlement
2025-06-09 17:01	C:FMAN	0.10	News Release200	Freeman Gold completes drilling at Lemhi project
2025-05-27 17:25	C:FMAN	0.14	News Release200	Freeman Gold continues work on Lemhi feasibility study
2025-05-21 16:34	C:FMAN	0.145	Miscellaneous270	Freeman Gold special settlement
2025-05-20 17:49	C:FMAN	0.145	News Release200	Freeman begins 2025 geotechnical work at Lemhi
2025-05-15 18:01	C:FMAN	0.105	News Release200	Freeman begins RC drilling program at Lemhi
2025-04-14 20:56	C:FMAN	0.115	News Release200	Freeman begins phase 4 metallurgical testwork for Lemhi
2025-04-09 07:30	C:FMAN	0.09	News Release200	FREEMAN ANNOUNCES POST-TAX NPV5% of US$648 MILLION USING US$2,900 GOLD PRICE FOR THE LEMHI GOLD PROJECT LOCATED IN IDAHO, USA
2025-03-27 05:32	C:FMAN	0.085	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-03-27 05:32	C:FMAN	0.085	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-03-26 16:33	C:FMAN	0.095	News Release200	Freeman cheers exec order to boost mineral production
2025-03-24 14:42	C:FMAN	0.095	News Release200	Freeman contracts Major Drilling for Lemhi drilling
2025-02-26 16:29	C:FMAN	0.075	News Release200	Freeman Gold commissions price sensitivity for Lemhi
2025-02-19 04:51	C:FMAN	0.08	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements

Date ET

Symbol

Price

Type

Headline

2025-07-17 16:45

C:FMAN

0.15

News Release

Freeman Gold arranges $5.5-million private placement

2025-07-16 17:16

C:FMAN