C-FMAN

C:FMAN - Freeman Gold Corp. - http://www.freemangoldcorp.com/

15:23:20 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
FMAN - C	25.0	0.38	·	0.40	10.0	0.38	-0.02	-5.0	149.7	58	22	0.40 0.40 0.38	0.84 0.36	14:40:53	Mar 18	15 min RT 2¢
CSE - C	25.0	0.38	·	0.40	10.0	0.395	-0.005	-1.3	84.0	33	10	0.40 0.40 0.38	0.84 0.36	14:40:53		15 min
NEO ATS - U						0.395	-0.005	-1.3	30.0	12	8	0.38 0.395 0.38		14:40:53		15 min
Chi-X - X						0.40			35.0	14	1			Apr 09		15 min
CX2 - H						0.38	-0.02	-5.0	0.5	0	1	0.38 0.38 0.38		14:40:53		15 min
TriAct - M						0.40			0.2	0	2			Aug 11		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 22

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
14:40:53	H	0.38	-0.02	500	1 Anonymous	80 National Bank	K
14:40:53	U	0.395	-0.005	500	2 RBC	1 Anonymous	K
14:40:53	C	0.39	-0.01	12,500	2 RBC	16 Paradigm	K
14:40:53	C	0.395	-0.005	1,000	2 RBC	79 CIBC	K
14:40:39	X	0.39	-0.01	35,000	1 Anonymous	1 Anonymous	Z
14:15:00	M	0.39	-0.01	2	28 BBS	212 Virtu	E
10:54:27	U	0.39	-0.01	500	13 Instinet	2 RBC	K
10:54:27	U	0.39	-0.01	2,000	13 Instinet	2 RBC	K
10:54:27	C	0.39	-0.01	10,000	13 Instinet	16 Paradigm	K
10:54:27	C	0.39	-0.01	7,500	13 Instinet	16 Paradigm	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2021-03-18 07:47	C:FMAN	0.465	News Release200	Freeman Gold drills 151 m of 2.5 g/t Au at Lemhi

Date ET

Symbol

Price

Type

Headline

2021-03-18 07:47

C:FMAN

0.465

News Release

Freeman Gold drills 151 m of 2.5 g/t Au at Lemhi