15:23:20 EDT Mon 12 Apr 2021
Enter Symbol
or Name
USA
CA



C:FMAN - Freeman Gold Corp. - http://www.freemangoldcorp.com/15:23:20 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
FMAN - C  25.00.38·0.4010.00.38-0.02-5.0149.758220.40  0.40  0.380.84  0.3614:40:53Mar 1815 min RT 2¢
CSE - C25.00.38·0.4010.00.395-0.005-1.384.033100.40  0.40  0.380.84  0.3614:40:5315 min
NEO ATS - U 0.395-0.005-1.330.01280.38  0.395  0.3814:40:5315 min
Chi-X - X 0.4035.0141    Apr 0915 min
CX2 - H 0.38-0.02-5.00.5010.38  0.38  0.3814:40:5315 min
TriAct - M 0.400.202    Aug 1115 min

Recent Trades - Last 10 of 22
Time ETExPriceChangeVolumeBuyerSellerMarkers
14:40:53H0.38-0.025001 Anonymous80 National BankK
14:40:53U0.395-0.0055002 RBC1 AnonymousK
14:40:53C0.39-0.0112,5002 RBC16 ParadigmK
14:40:53C0.395-0.0051,0002 RBC79 CIBCK
14:40:39X0.39-0.0135,0001 Anonymous1 AnonymousZ
14:15:00M0.39-0.01228 BBS212 VirtuE
10:54:27U0.39-0.0150013 Instinet2 RBCK
10:54:27U0.39-0.012,00013 Instinet2 RBCK
10:54:27C0.39-0.0110,00013 Instinet16 ParadigmK
10:54:27C0.39-0.017,50013 Instinet16 ParadigmK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2021-03-18 07:47C:FMAN0.465News ReleaseFreeman Gold drills 151 m of 2.5 g/t Au at Lemhi