Recent Trades - Last 10 of 22 |
14:40:53 | H | 0.38 | -0.02 | 500 | 1 Anonymous | 80 National Bank | K |
14:40:53 | U | 0.395 | -0.005 | 500 | 2 RBC | 1 Anonymous | K |
14:40:53 | C | 0.39 | -0.01 | 12,500 | 2 RBC | 16 Paradigm | K |
14:40:53 | C | 0.395 | -0.005 | 1,000 | 2 RBC | 79 CIBC | K |
14:40:39 | X | 0.39 | -0.01 | 35,000 | 1 Anonymous | 1 Anonymous | Z |
14:15:00 | M | 0.39 | -0.01 | 2 | 28 BBS | 212 Virtu | E |
10:54:27 | U | 0.39 | -0.01 | 500 | 13 Instinet | 2 RBC | K |
10:54:27 | U | 0.39 | -0.01 | 2,000 | 13 Instinet | 2 RBC | K |
10:54:27 | C | 0.39 | -0.01 | 10,000 | 13 Instinet | 16 Paradigm | K |
10:54:27 | C | 0.39 | -0.01 | 7,500 | 13 Instinet | 16 Paradigm | K |
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS