C-FMAN

C:FMAN - Freeman Gold Corp. - http://www.freemangoldcorp.com/

09:49:18 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
FMAN - C	0.5	0.47	·	0.485	26.5	0.48	+0.01	2.1	1,129.7	539	152	0.465 0.485 0.465	0.65 0.275	15:58:08	Nov 18	15 min RT 2¢
CSE - C	0.5	0.47	·	0.485	26.5	0.48	+0.01	2.1	704.6	337	73	0.465 0.485 0.465	0.65 0.275	15:58:08		15 min
NEO ATS - U						0.48	+0.01	2.1	207.0	98	40	0.47 0.485 0.465		15:53:20		15 min
Omega - O						0.485	+0.015	3.2	52.5	25	11	0.475 0.485 0.47		15:43:37		15 min
Chi-X - X						0.47			1.5	1	1	0.47 0.47 0.47		11:40:36		15 min
CX2 - H						0.48	+0.01	2.1	53.6	25	17	0.475 0.485 0.47		15:53:20		15 min
CXD - D						0.475	+0.005	1.1	1.0	1	1	0.475 0.475 0.475		09:52:04		15 min
TriAct - M						0.47			109.5	52	9			Aug 11-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 152

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:58:08	C	0.48	0.01	3,000	13 Instinet	1 Anonymous	K
15:53:20	C	0.48	0.01	1,000	13 Instinet	1 Anonymous	K
15:53:20	H	0.48	0.01	500	2 RBC	1 Anonymous	K
15:53:20	U	0.48	0.01	1,500	2 RBC	1 Anonymous	K
15:53:20	C	0.48	0.01	2,500	13 Instinet	1 Anonymous	K
15:53:20	C	0.48	0.01	14,500	13 Instinet	1 Anonymous	K
15:49:52	H	0.48	0.01	500	2 RBC	62 Haywood	K
15:49:52	U	0.48	0.01	1,000	2 RBC	62 Haywood	K
15:49:52	C	0.48	0.01	48,500	13 Instinet	62 Haywood	K
15:44:07	C	0.48	0.01	3,000	13 Instinet	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2021-11-11 17:37	C:FMAN	0.51	News Release200	Freeman Gold begins phase 2 diamond drilling at Lemhi
2021-11-05 18:51	C:FMAN	0.465	News Release200	Freeman Gold increases financing to $13-million (U.S.)
2021-11-02 09:33	C:FMAN	0.45	Resume Trading385	Freeman Gold resumes at 6:30 a.m. PT
2021-11-01 17:11	C:FMAN	0.45	Resume Trading385	Freeman Gold to resume at 6:30 a.m. PT Nov. 2
2021-11-01 16:59	C:FMAN	0.45	News Release200	Freeman Gold arranges $10M (U.S.) private placement
2021-11-01 07:43	C:FMAN	0.45	Halt Trading170	Freeman Gold halted at open