12:19:47 EDT Wed 14 Apr 2021
Enter Symbol
or Name
USA
CA



C:FMAN - Freeman Gold Corp. - http://www.freemangoldcorp.com/12:19:47 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
FMAN - C  31.00.375·0.3810.00.375-0.02-5.1225.086300.38  0.395  0.370.84  0.3611:39:31Mar 1815 min RT 2¢
CSE - C31.00.375·0.3810.00.375-0.02-5.177.52960.38  0.38  0.370.84  0.3611:39:3115 min
NEO ATS - U 0.375-0.02-5.1137.053200.38  0.395  0.37511:39:3115 min
Omega - O 0.38-0.015-3.89.5420.38  0.38  0.3811:14:1915 min
CX2 - H 0.375-0.02-5.11.0020.38  0.38  0.37511:39:3115 min

Recent Trades - Last 10 of 30
Time ETExPriceChangeVolumeBuyerSellerMarkers
11:59:45M0.37-0.02538013 Instinet212 VirtuE
11:59:45U0.37-0.0254,00013 Instinet1 AnonymousK
11:59:45O0.37-0.0251,0001 Anonymous1 AnonymousK
11:59:45U0.37-0.0253,50013 Instinet2 RBCK
11:59:45U0.37-0.0251,50013 Instinet2 RBCK
11:59:45U0.37-0.0255,00013 Instinet2 RBCK
11:59:45U0.37-0.0251,50013 Instinet1 AnonymousK
11:39:31H0.375-0.025002 RBC1 AnonymousK
11:39:31U0.375-0.022,5002 RBC1 AnonymousK
11:39:31U0.375-0.025002 RBC1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2021-03-18 07:47C:FMAN0.465News ReleaseFreeman Gold drills 151 m of 2.5 g/t Au at Lemhi