C-FMAN

V:FMAN - Freeman Gold Corp. - https://www.freemangoldcorp.com/

20:32:39 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
FMAN - V	28.5	0.175	·	0.19	25.0	0.18	-0.015	-7.7	1,680.2	296	212	0.185 0.195 0.17	0.195 0.065	15:59:59	Jun 30	15 min RT 2¢
TSX-V - V	28.5	0.175	·	0.19	25.0	0.18	-0.015	-7.7	654.4	117	61	0.185 0.195 0.175	0.195 0.065	15:54:09		15 min
NEO ATS - U						0.185	-0.01	-5.1	86.8	15	10	0.18 0.19 0.18		13:09:21		15 min
Alpha - A						0.175	-0.02	-10.3	283.3	50	31	0.175 0.19 0.175		15:48:21		15 min
Omega - O						0.175	-0.02	-10.3	298.5	52	53	0.185 0.19 0.17		15:59:52		15 min
Pure - P						0.195			0.2		1			Jul 02		15 min
Chi-X - X						0.175	-0.02	-10.3	28.5	5	6	0.185 0.185 0.175		14:10:59		15 min
CX2 - H						0.18	-0.015	-7.7	284.5	50	32	0.18 0.195 0.175		15:59:59		15 min
CXD - D						0.195			2.0		9			Jul 09		15 min
TriAct - M						0.195			2.1		7			Aug 11-20		15 min
Lynx - Y						0.19	-0.005	-2.6	40.0	7	2	0.18 0.19 0.18		12:14:01		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 212

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	H	0.18	-0.015	1,500	79 CIBC	1 Anonymous	K
15:59:59	U	0.18	-0.015	378	79 CIBC	7 TD Sec	E
15:59:59	U	0.18	-0.015	378	79 CIBC	7 TD Sec	E
15:59:52	O	0.175	-0.02	18,500	1 Anonymous	1 Anonymous	K
15:59:52	A	0.175	-0.02	250	7 TD Sec	57 Interactive	E
15:57:35	O	0.18	-0.015	9,500	80 National Bank	1 Anonymous	K
15:54:09	V	0.18	-0.015	6,000	79 CIBC	13 Instinet	K
15:54:09	M	0.18	-0.015	400	79 CIBC	7 TD Sec	E
15:48:21	O	0.17	-0.025	1,000	14 Virtu ITG	1 Anonymous	K
15:48:21	D	0.175	-0.02	150	80 National Bank	2 RBC	E

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2025-06-30 20:43	C:FMAN	0.105	Miscellaneous270	Freeman Gold special settlement
2025-06-16 19:47	C:FMAN	0.125	Miscellaneous270	Freeman Gold special settlement
2025-06-09 17:01	C:FMAN	0.10	News Release200	Freeman Gold completes drilling at Lemhi project
2025-05-27 17:25	C:FMAN	0.14	News Release200	Freeman Gold continues work on Lemhi feasibility study
2025-05-21 16:34	C:FMAN	0.145	Miscellaneous270	Freeman Gold special settlement
2025-05-20 17:49	C:FMAN	0.145	News Release200	Freeman begins 2025 geotechnical work at Lemhi
2025-05-15 18:01	C:FMAN	0.105	News Release200	Freeman begins RC drilling program at Lemhi
2025-04-14 20:56	C:FMAN	0.115	News Release200	Freeman begins phase 4 metallurgical testwork for Lemhi
2025-04-09 07:30	C:FMAN	0.09	News Release200	FREEMAN ANNOUNCES POST-TAX NPV5% of US$648 MILLION USING US$2,900 GOLD PRICE FOR THE LEMHI GOLD PROJECT LOCATED IN IDAHO, USA
2025-03-27 05:32	C:FMAN	0.085	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-03-27 05:32	C:FMAN	0.085	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-03-26 16:33	C:FMAN	0.095	News Release200	Freeman cheers exec order to boost mineral production
2025-03-24 14:42	C:FMAN	0.095	News Release200	Freeman contracts Major Drilling for Lemhi drilling
2025-02-26 16:29	C:FMAN	0.075	News Release200	Freeman Gold commissions price sensitivity for Lemhi
2025-02-19 04:51	C:FMAN	0.08	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-02-19 04:51	C:FMAN	0.08	SEDAR MD & A815	SEDAR MD & A
2025-02-10 18:20	C:FMAN	0.085	News Release200	Freeman Gold appoints Ausenco to lead Lemhi FS
2025-01-15 20:02	C:FMAN	0.08	Miscellaneous270	Freeman Gold special settlement
2024-12-10 17:49	C:FMAN	0.09	News Release200	Freeman applies for land interchange at Lemhi
2024-12-04 17:15	C:FMAN	0.10	News Release200	Freeman completes final Lemhi water monitoring program

Date ET

Symbol

Price

Type

Headline

2025-06-30 20:43

C:FMAN

0.105

Miscellaneous

Freeman Gold special settlement

2025-06-16 19:47

C:FMAN