C-FMAN

C:FMAN - Freeman Gold Corp. - http://www.freemangoldcorp.com/

12:19:47 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
FMAN - C	31.0	0.375	·	0.38	10.0	0.375	-0.02	-5.1	225.0	86	30	0.38 0.395 0.37	0.84 0.36	11:39:31	Mar 18	15 min RT 2¢
CSE - C	31.0	0.375	·	0.38	10.0	0.375	-0.02	-5.1	77.5	29	6	0.38 0.38 0.37	0.84 0.36	11:39:31		15 min
NEO ATS - U						0.375	-0.02	-5.1	137.0	53	20	0.38 0.395 0.375		11:39:31		15 min
Omega - O						0.38	-0.015	-3.8	9.5	4	2	0.38 0.38 0.38		11:14:19		15 min
CX2 - H						0.375	-0.02	-5.1	1.0	0	2	0.38 0.38 0.375		11:39:31		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 30

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
11:59:45	M	0.37	-0.025	380	13 Instinet	212 Virtu	E
11:59:45	U	0.37	-0.025	4,000	13 Instinet	1 Anonymous	K
11:59:45	O	0.37	-0.025	1,000	1 Anonymous	1 Anonymous	K
11:59:45	U	0.37	-0.025	3,500	13 Instinet	2 RBC	K
11:59:45	U	0.37	-0.025	1,500	13 Instinet	2 RBC	K
11:59:45	U	0.37	-0.025	5,000	13 Instinet	2 RBC	K
11:59:45	U	0.37	-0.025	1,500	13 Instinet	1 Anonymous	K
11:39:31	H	0.375	-0.02	500	2 RBC	1 Anonymous	K
11:39:31	U	0.375	-0.02	2,500	2 RBC	1 Anonymous	K
11:39:31	U	0.375	-0.02	500	2 RBC	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2021-03-18 07:47	C:FMAN	0.465	News Release200	Freeman Gold drills 151 m of 2.5 g/t Au at Lemhi

Date ET

Symbol

Price

Type

Headline

2021-03-18 07:47

C:FMAN

0.465

News Release

Freeman Gold drills 151 m of 2.5 g/t Au at Lemhi