08:52:58 EST Sat 27 Nov 2021
Enter Symbol
or Name
USA
CA



C:FMAN - Freeman Gold Corp. - http://www.freemangoldcorp.com/08:52:58 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
FMAN - C  0.50.47·0.48526.50.48+0.012.11,129.75391520.465  0.485  0.4650.65  0.27515:58:08Nov 1815 min RT 2¢
CSE - C0.50.47·0.48526.50.48+0.012.1704.6337730.465  0.485  0.4650.65  0.27515:58:0815 min
NEO ATS - U 0.48+0.012.1207.098400.47  0.485  0.46515:53:2015 min
Omega - O 0.485+0.0153.252.525110.475  0.485  0.4715:43:3715 min
Chi-X - X 0.471.5110.47  0.47  0.4711:40:3615 min
CX2 - H 0.48+0.012.153.625170.475  0.485  0.4715:53:2015 min
CXD - D 0.475+0.0051.11.0110.475  0.475  0.47509:52:0415 min
TriAct - M 0.47109.5529    Aug 11-2015 min

Recent Trades - Last 10 of 152
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:58:08C0.480.013,00013 Instinet1 AnonymousK
15:53:20C0.480.011,00013 Instinet1 AnonymousK
15:53:20H0.480.015002 RBC1 AnonymousK
15:53:20U0.480.011,5002 RBC1 AnonymousK
15:53:20C0.480.012,50013 Instinet1 AnonymousK
15:53:20C0.480.0114,50013 Instinet1 AnonymousK
15:49:52H0.480.015002 RBC62 HaywoodK
15:49:52U0.480.011,0002 RBC62 HaywoodK
15:49:52C0.480.0148,50013 Instinet62 HaywoodK
15:44:07C0.480.013,00013 Instinet1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2021-11-11 17:37C:FMAN0.51News ReleaseFreeman Gold begins phase 2 diamond drilling at Lemhi
2021-11-05 18:51C:FMAN0.465News ReleaseFreeman Gold increases financing to $13-million (U.S.)
2021-11-02 09:33C:FMAN0.45Resume TradingFreeman Gold resumes at 6:30 a.m. PT
2021-11-01 17:11C:FMAN0.45Resume TradingFreeman Gold to resume at 6:30 a.m. PT Nov. 2
2021-11-01 16:59C:FMAN0.45News ReleaseFreeman Gold arranges $10M (U.S.) private placement
2021-11-01 07:43C:FMAN0.45Halt TradingFreeman Gold halted at open