C-FISH

V:FISH - Sailfish Royalty Corp. - http://www.sailfishroyalty.com

22:31:56 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
FISH - V	0.9	1.26	·	1.32	2.1	1.26	-0.02	-1.6	6.0	7	11	1.26 1.26 1.26	1.47 0.74	15:35:57	May 01	15 min RT 2¢
TSX-V - V	0.9	1.26	·	1.32	2.1	1.26	-0.02	-1.6	2.9	4	3	1.26 1.26 1.26	1.47 0.74	15:35:57		15 min
Omega - O						1.26	-0.02	-1.6	1.5	2	1	1.26 1.26 1.26		12:20:11		15 min
CX2 - H						1.26	-0.02	-1.6	1.5	2	2	1.26 1.26 1.26		12:20:11		15 min
CXD - D						1.28			0.004		2			Apr 22		15 min
TriAct - M						1.28			0.06		3			Sep 11-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 11

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:35:57	V	1.26	-0.02	100	124 Questrade	2 RBC	K
15:04:32	H	1.26	-0.02	1	7 TD Sec	80 National Bank	E
15:03:19	M	1.32	0.04	2	80 National Bank	2 RBC	E
14:15:28	M	1.32	0.04	9	80 National Bank	2 RBC	E
14:12:10	M	1.32	0.04	47	79 CIBC	2 RBC	E
12:20:11	V	1.26	-0.02	800	85 Scotia	2 RBC	K
12:20:11	H	1.26	-0.02	1,500	1 Anonymous	1 Anonymous	K
12:20:11	O	1.26	-0.02	1,500	1 Anonymous	1 Anonymous	K
12:20:11	V	1.26	-0.02	2,000	85 Scotia	1 Anonymous	KL
11:33:38	D	1.32	0.04	3	28 CI	1 Anonymous	E

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-05-01 17:30	C:FISH	1.32	News Release200	Sailfish Royalty loses $1.1-million (U.S.) in 2023
2024-04-24 18:43	C:FISH	1.12	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-04-24 18:43	C:FISH	1.12	SEDAR MD & A815	SEDAR MD & A
2024-03-27 11:20	C:FISH	1.13	News Release200	Sailfish begins preparing Spring impact statement
2024-03-22 18:05	C:FISH	1.14	Dividend Declared190	Sailfish Royalty to pay 1.25-U.S.-cent dividend
2024-03-22 09:36	C:FISH	1.14	News Release200	Sailfish Royalty option with CMC Metals cancelled
2023-12-21 10:47	C:FISH	1.17	News Release200	Sailfish enters share purchase option deal with CMC
2023-12-07 10:41	C:FISH	1.40	News Release200	Sailfish to pay 1.25-U.S.-cent dividend Jan. 15
2023-11-29 19:35	C:FISH	1.42	Shares for Debt330	Sailfish Royalty 219,397 shares for debt
2023-11-27 12:46	C:FISH	1.32	News Release200	Sailfish to settle interest debt with 219,397 shares
2023-11-24 09:33	C:FISH	1.28	News Release200	Sailfish Royalty loses $267,312 (U.S.) in Q3 2023
2023-11-23 17:08	C:FISH	1.28	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-11-23 17:05	C:FISH	1.28	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-11-07 13:25	C:FISH	1.28	News Release200	Sailfish partner releases San Albino resource estimate
2023-09-11 12:58	C:FISH	1.35	News Release200	Sailfish to pay 1.25-U.S.-cent dividend Oct. 16
2023-09-07 11:55	C:FISH	1.33	News Release200	Sailfish partner drills 9.5m of 23 g/t Au at San Albino
2023-08-24 18:30	C:FISH	1.26	News Release200	Sailfish loses $434,676 (U.S.) in Q2
2023-08-24 17:49	C:FISH	1.26	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-08-24 17:45	C:FISH	1.26	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-08-03 11:35	C:FISH	1.08	News Release200	Sailfish partner drills 11.5 m of 12.09 g/t Au at San