Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
14:30:46 EDT Sat 11 May 2024
Enter Symbol
or Name
USA
CA



T:FIL - FILO CORP. J - http://www.filocorp.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
FIL - T  0.224.59·24.940.224.69-0.19-0.8308.97,6042,23825.00  25.44  24.6826.50  16.42516:00:00May 0815 min RT 2¢
TSX - T0.224.59·24.940.224.69-0.19-0.8207.65,1111,48825.00  25.44  24.6826.50  16.42516:00:0015 min
NEO ATS - U 24.70-0.18-0.714.034513225.24  25.37  24.7015:59:5915 min
Alpha - A 24.72-0.16-0.626.866214425.24  25.44  24.7115:59:1715 min
Omega - O 24.71-0.17-0.72.4592325.19  25.30  24.7115:56:0015 min
Pure - P 24.77-0.11-0.40.410525.21  25.21  24.7715:45:4315 min
Chi-X - X 24.70-0.18-0.724.058719625.15  25.41  24.7015:59:5115 min
CX2 - H 24.70-0.18-0.78.52068025.00  25.41  24.6915:59:5115 min
CXD - D 24.705-0.175-0.77.61903525.15  25.43  24.70515:59:3015 min
TriAct - M 24.8817.2425130    15 min
Instinet - I 24.905+0.0250.10.410424.90  24.93  24.9014:42:2515 min
CS2 - S 24.880.0511    May 0215 min

Recent Trades - Last 10 of 2238
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T24.69-0.19185 Citadel1 AnonymousQ
16:00:00T24.69-0.197879 CIBC5 CitadelQ
16:00:00T24.69-0.196379 CIBC5 CitadelQ
16:00:00T24.69-0.19965 Goldman5 CitadelQ
16:00:00T24.69-0.191765 Goldman5 CitadelQ
16:00:00T24.69-0.194265 Goldman5 CitadelQ
16:00:00T24.69-0.191865 Goldman5 CitadelQ
16:00:00T24.69-0.19611 Anonymous5 CitadelQ
16:00:00T24.69-0.19921 Anonymous5 CitadelQ
16:00:00T24.69-0.1968222 JP Morgan5 CitadelQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2024-05-08 19:44C:FIL25.23News ReleaseFilo spends $31.79-million (U.S.) on exploration in Q1
2024-05-08 19:17C:FIL25.23SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2024-05-08 19:17C:FIL25.23SEDAR Interim MD & ASEDAR Interim MD & A
2024-05-03 07:34C:FIL24.83In the NewsGlobe says Filo called a "significant" growth story
2024-04-22 20:52C:FIL24.69News ReleaseFilo drills 1,260 m of 0.86% CuEq at Filo del Sol
2024-04-18 07:28C:FIL23.75In the NewsGlobe says Filo maintained at "speculative buy"
2024-04-05 07:22C:FIL24.97In the NewsGlobe says National Bank keeps Filo at "outperform"
2024-03-20 20:28C:FIL23.75SEDAR Annual Information FormSEDAR Annual Information Form
2024-03-20 20:28C:FIL23.75SEDAR MD & ASEDAR MD & A
2024-03-20 20:24C:FIL23.75News ReleaseFilo has Dec. 31 cash position of $108.12-million
2024-03-20 20:22C:FIL23.75SEDAR Audited Annual Financial StatementsSEDAR Audited Annual Financial Statements
2024-02-22 20:41C:FIL20.87News ReleaseFilo drills 1,077 m of 0.89% CuEq at Filo del Sol
2024-01-25 16:19C:FIL21.25News ReleaseFilo drills 1,298 m of 1.01% CuEq at Filo del Sol
2024-01-23 08:24C:FIL20.92In the NewsGlobe says RBC's Crittenden keeps Filo at "outperform"
2024-01-09 08:44C:FIL20.60In the NewsGlobe says National Bank keeps Filo at "outperform"
2023-12-12 01:25C:FIL20.51News ReleaseFilo plans 40,000 m of drilling at Filo del Sol in 2024
2023-11-29 00:53C:FIL18.45News ReleaseFilo drills 1,014 m of 1.02% CuEq at Filo del Sol
2023-11-10 20:24C:FIL17.48News ReleaseFilo spends $36.65-million on exploration in Q3 2023
2023-11-10 18:03C:FIL17.48SEDAR Interim MD & ASEDAR Interim MD & A
2023-11-10 18:01C:FIL17.48SEDAR Interim Financial StatementsSEDAR Interim Financial Statements