Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
19:54:26 EDT Sat 27 Apr 2024
Enter Symbol
or Name
USA
CA



T:FIL - FILO CORP. J - http://www.filocorp.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
FIL - T  0.224.91·25.520.525.47+1.245.1600.514,8293,34724.44  25.55  24.0226.50  16.42516:00:00Apr 2215 min RT 2¢
TSX - T0.224.91·25.520.525.47+1.245.1352.28,7162,05124.44  25.55  24.0326.50  16.42516:00:0015 min
NEO ATS - U 25.50+1.275.221.251918224.10  25.53  24.0215:59:4415 min
Alpha - A 25.49+1.265.247.81,18825624.44  25.55  24.0915:59:5715 min
Omega - O 25.52+1.295.313.733712224.18  25.55  24.0915:59:5915 min
Pure - P 25.51+1.285.31.0241224.36  25.51  24.3615:34:1815 min
Chi-X - X 25.50+1.275.238.895928624.09  25.535  24.0815:58:4615 min
CX2 - H 25.49+1.265.278.01,9004124.10  25.52  24.0815:59:3615 min
CXD - D 25.49+1.265.29.82444824.09  25.54  24.0915:59:1515 min
TriAct - M 24.2337.5927345    15 min
Instinet - I 24.365+0.1350.60.12124.365  24.365  24.36510:30:2615 min
CS2 - S 25.31+1.084.50.512324.10  25.31  24.1015:14:1115 min

Recent Trades - Last 10 of 3347
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T25.471.242179 CIBC5 CitadelQ
16:00:00T25.471.247079 CIBC5 CitadelQ
16:00:00T25.471.241853 Morgan Stanley5 CitadelQ
16:00:00T25.471.241265 Goldman5 CitadelQ
16:00:00T25.471.241065 Goldman5 CitadelQ
16:00:00T25.471.24865 Goldman5 CitadelQ
16:00:00T25.471.24341 Anonymous5 CitadelQ
16:00:00T25.471.24351 Anonymous5 CitadelQ
16:00:00T25.471.24161 Anonymous5 CitadelQ
16:00:00T25.471.24419 BMO Nesbitt5 CitadelQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2024-04-22 20:52C:FIL24.69News ReleaseFilo drills 1,260 m of 0.86% CuEq at Filo del Sol
2024-04-18 07:28C:FIL23.75In the NewsGlobe says Filo maintained at "speculative buy"
2024-04-05 07:22C:FIL24.97In the NewsGlobe says National Bank keeps Filo at "outperform"
2024-03-20 20:28C:FIL23.75SEDAR MD & ASEDAR MD & A
2024-03-20 20:28C:FIL23.75SEDAR Annual Information FormSEDAR Annual Information Form
2024-03-20 20:24C:FIL23.75News ReleaseFilo has Dec. 31 cash position of $108.12-million
2024-03-20 20:22C:FIL23.75SEDAR Audited Annual Financial StatementsSEDAR Audited Annual Financial Statements
2024-02-22 20:41C:FIL20.87News ReleaseFilo drills 1,077 m of 0.89% CuEq at Filo del Sol
2024-01-25 16:19C:FIL21.25News ReleaseFilo drills 1,298 m of 1.01% CuEq at Filo del Sol
2024-01-23 08:24C:FIL20.92In the NewsGlobe says RBC's Crittenden keeps Filo at "outperform"
2024-01-09 08:44C:FIL20.60In the NewsGlobe says National Bank keeps Filo at "outperform"
2023-12-12 01:25C:FIL20.51News ReleaseFilo plans 40,000 m of drilling at Filo del Sol in 2024
2023-11-29 00:53C:FIL18.45News ReleaseFilo drills 1,014 m of 1.02% CuEq at Filo del Sol
2023-11-10 20:24C:FIL17.48News ReleaseFilo spends $36.65-million on exploration in Q3 2023
2023-11-10 18:03C:FIL17.48SEDAR Interim MD & ASEDAR Interim MD & A
2023-11-10 18:01C:FIL17.48SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2023-10-26 01:25C:FIL18.16News ReleaseFilo drills 212 m of 1.15% CuEq at Filo del Sol
2023-09-06 01:21C:FIL21.36News ReleaseFilo assays 1,430 m of 0.55% CuEq at Filo del Sol
2023-08-22 01:33C:FIL20.84News ReleaseFilo drills 56 m of 5.79% CuEq at Filo del Sol
2023-08-10 19:07C:FIL23.73News ReleaseFilo spends $35.87-million on exploration in Q2 2023