18:18:08 EDT Thu 28 Mar 2024
Enter Symbol
or Name
USA
CA



V:FFOX - Firefox Gold Corp. - http://www.firefoxgold.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
FFOX - V  112.00.07·0.07510.00.07-0.005-6.7140.210180.07  0.08  0.070.115  0.0315:23:42Mar 0115 min RT 2¢
TSX-V - V112.00.07·0.07510.00.07575.0640.075  0.075  0.0750.115  0.0313:01:4615 min
NEO ATS - U 0.08+0.0056.710.8130.08  0.08  0.0812:42:2015 min
Alpha - A 0.07-0.005-6.713.0120.07  0.07  0.0715:23:4215 min
Omega - O 0.08+0.0056.719.0120.07  0.08  0.0712:42:2015 min
Chi-X - X 0.0752.020.075  0.075  0.07513:01:4615 min
CX2 - H 0.08+0.0056.718.0110.08  0.08  0.0812:42:2015 min
CXD - D 0.0750.011    May 1115 min
CS2 - S 0.07-0.005-6.72.430.07  0.07  0.0714:12:5315 min

Recent Trades - Last 10 of 18
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:23:42A0.07-0.0059,00033 Canaccord7 TD SecK
15:23:42U0.07-0.0057657 TD Sec7 TD SecE
14:13:48S0.07-0.0058967 TD Sec57 InteractiveE
14:12:53S0.07-0.0051,0001 Anonymous57 InteractiveK
14:12:53S0.07-0.0055497 TD Sec57 InteractiveE
13:42:40D0.07-0.005117 TD Sec80 National BankE
13:01:46V0.075 11,00079 CIBC80 National BankK
13:01:46X0.075 1,00079 CIBC1 AnonymousK
13:01:46V0.075 40,00079 CIBC9 BMO NesbittK
13:01:46V0.075 20,00079 CIBC9 BMO NesbittK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
No news items to display