13:44:13 EDT Sun 11 Apr 2021
Enter Symbol
or Name
USA
CA



V:FFOX - Firefox Gold Corp. - http://www.firefoxgold.com13:44:13 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
FFOX - V  7.50.17·0.17521.00.1769.413290.175  0.18  0.170.325  0.0415:57:00Apr 0815 min RT 2¢
TSX-V - V7.50.17·0.17521.00.175+0.0052.927.45130.175  0.175  0.170.325  0.0414:12:2015 min
NEO ATS - U 0.1712.5250.175  0.175  0.1715:57:0015 min
Alpha - A 0.170.5010.17  0.17  0.1711:47:3815 min
Omega - O 0.18+0.015.917.0330.18  0.18  0.1712:07:5915 min
Pure - P 0.170.5010.17  0.17  0.1711:47:3815 min
Chi-X - X 0.175+0.0052.93.0130.175  0.175  0.17511:47:3815 min
CX2 - H 0.178.5230.18  0.18  0.1711:47:3815 min

Recent Trades - Last 10 of 29
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:57:00U0.17 9,5002 RBC2 RBCK
14:12:20V0.1750.0055007 TD Sec2 RBCK
12:25:37V0.17 5,0002 RBC1 AnonymousK
12:07:59O0.180.014,5001 Anonymous1 AnonymousK
11:47:38A0.17 5001 Anonymous2 RBCK
11:47:38V0.17 5002 RBC2 RBCK
11:47:38O0.17 5001 Anonymous2 RBCK
11:47:38H0.17 1,0001 Anonymous2 RBCK
11:47:38P0.17 50057 Interactive2 RBCK
11:47:38H0.17 5002 RBC2 RBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2021-04-08 07:32C:FFOX0.17News ReleaseFirefox Gold arranges $2-million placement