C-FFOX

V:FFOX - Firefox Gold Corp. - https://www.firefoxgold.com

17:22:38 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
FFOX - V	1366.0	0.04	·	0.045	658.0	0.04	-0.01	-20.0	3,036.5	130	236	0.055 0.055 0.04	0.06 0.03	15:59:00	May 30	15 min RT 2¢
TSX-V - V	1366.0	0.04	·	0.045	658.0	0.0425	-0.0075	-15.0	833.9	37	58	0.055 0.055 0.0425	0.06 0.03	15:38:49		15 min
NEO ATS - U						0.045	-0.005	-10.0	417.0	18	21	0.05 0.05 0.045		15:37:58		15 min
Alpha - A						0.04	-0.01	-20.0	950.0	38	91	0.05 0.055 0.04		15:59:00		15 min
Omega - O						0.045	-0.005	-10.0	278.0	12	21	0.05 0.05 0.045		15:38:44		15 min
Chi-X - X						0.045	-0.005	-10.0	7.0	0	3	0.045 0.045 0.045		15:37:58		15 min
CX2 - H						0.045	-0.005	-10.0	408.0	19	19	0.05 0.05 0.045		15:50:03		15 min
CXD - D						0.0425	-0.0075	-15.0	2.1		3	0.0425 0.0425 0.0425		15:38:49		15 min
TriAct - M						0.05			10.5		11					15 min
Lynx - Y						0.045	-0.005	-10.0	69.0	3	7	0.05 0.05 0.045		15:37:55		15 min
CS2 - S						0.045	-0.005	-10.0	61.0	3	2	0.05 0.05 0.045		15:37:55		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 236

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:00	A	0.04	-0.01	1,000	1 Anonymous	1 Anonymous	K
15:59:00	A	0.04	-0.01	2,000	1 Anonymous	1 Anonymous	K
15:59:00	A	0.04	-0.01	4,000	1 Anonymous	1 Anonymous	K
15:59:00	A	0.04	-0.01	7,000	1 Anonymous	1 Anonymous	K
15:59:00	A	0.04	-0.01	10,000	1 Anonymous	1 Anonymous	K
15:59:00	A	0.04	-0.01	5,000	1 Anonymous	1 Anonymous	K
15:59:00	A	0.04	-0.01	33,000	1 Anonymous	1 Anonymous	K
15:58:00	A	0.04	-0.01	1,000	1 Anonymous	1 Anonymous	K
15:58:00	A	0.04	-0.01	1,000	1 Anonymous	1 Anonymous	K
15:55:00	A	0.04	-0.01	1,000	1 Anonymous	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2025-05-30 17:22	C:FFOX	0.04	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-05-30 17:22	C:FFOX	0.04	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-04-29 20:44	C:FFOX	0.04	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-04-29 20:44	C:FFOX	0.04	SEDAR MD & A815	SEDAR MD & A
2025-03-04 17:29	C:FFOX	0.03	News Release200	Firefox looks back at Kolho work, sets out 2025 plans
2025-02-20 19:24	C:FFOX	0.035	News Release200	Firefox Gold outlines two drill targets at Mustajarvi
2024-12-11 06:00	C:FFOX	0.035	News Release200	FireFox Gold Expands the Mineralized Trend at the Jeesio Project in Lapland, Finland - New Trench Reveals 14.62 g/t Gold over 2.84 metres at Undrilled Prospect
2024-11-29 18:46	C:FFOX	0.04	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-11-29 18:28	C:FFOX	0.04	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-11-21 05:30	C:FFOX	0.04	News Release200	FireFox Trenching Returns More High-Grade Gold at the Mustajarvi Gold Project in Lapland, Finland
2024-09-17 18:24	C:FFOX	0.04	News Release200	Firefox talks exploration program at Finnish projects
2024-08-29 18:32	C:FFOX	0.04	Private Placement250	Firefox Gold 27,905,000-share private placement
2024-08-29 17:30	C:FFOX	0.04	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-08-29 17:30	C:FFOX	0.04	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-08-26 20:04	C:FFOX	0.045	News Release200	Firefox Gold closes private placement
2024-07-15 16:33	C:FFOX	0.05	News Release200	Firefox closes $456,000 first tranche of placement

Date ET

Symbol

Price

Type

Headline

2025-05-30 17:22

C:FFOX

0.04

SEDAR Interim Financial Statements

2025-05-30 17:22

C:FFOX

0.04