C-FFOX

V:FFOX - Firefox Gold Corp. - http://www.firefoxgold.com

01:30:43 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
FFOX - V	3.0	0.225	·	0.235	35.0	0.23	+0.005	2.2	393.6	90	127	0.24 0.24 0.22	0.325 0.06	15:51:56	Apr 15	15 min RT 2¢
TSX-V - V	3.0	0.225	·	0.235	35.0	0.23	+0.005	2.2	215.8	49	58	0.24 0.24 0.22	0.325 0.06	15:51:56		15 min
NEO ATS - U						0.23	+0.005	2.2	70.0	16	28	0.24 0.24 0.22		15:45:41		15 min
Alpha - A						0.23	+0.005	2.2	13.5	3	5	0.24 0.24 0.22		15:45:38		15 min
Omega - O						0.23	+0.005	2.2	42.5	10	10	0.24 0.24 0.22		15:48:53		15 min
Chi-X - X						0.22	-0.005	-2.2	5.0	1	3	0.24 0.24 0.22		15:41:20		15 min
CX2 - H						0.23	+0.005	2.2	46.1	11	18	0.235 0.235 0.22		15:48:53		15 min
CXD - D						0.225			0.2	0	1			Mar 30		15 min
TriAct - M						0.225			0.5	0	4			Sep 11		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 127

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:51:56	V	0.23	0.005	1,000	2 RBC	53 Morgan Stanley	K
15:49:56	V	0.23	0.005	3,000	1 Anonymous	7 TD Sec	K
15:49:56	V	0.23	0.005	1,000	1 Anonymous	53 Morgan Stanley	K
15:48:53	H	0.23	0.005	5,000	57 Interactive	1 Anonymous	K
15:48:53	O	0.23	0.005	5,000	1 Anonymous	1 Anonymous	K
15:47:53	H	0.23	0.005	500	85 Scotia	1 Anonymous	K
15:47:52	H	0.23	0.005	500	85 Scotia	1 Anonymous	K
15:45:41	U	0.23	0.005	5,000	2 RBC	2 RBC	K
15:45:38	A	0.23	0.005	2,000	7 TD Sec	1 Anonymous	K
15:45:38	H	0.23	0.005	500	2 RBC	2 RBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2021-04-15 06:16	C:FFOX	0.18	News Release200	Firefox drills 1.4 m of visible gold at Mustajarvi
2021-04-08 07:32	C:FFOX	0.17	News Release200	Firefox Gold arranges $2-million placement