01:30:43 EDT Sat 17 Apr 2021
Enter Symbol
or Name
USA
CA



V:FFOX - Firefox Gold Corp. - http://www.firefoxgold.com01:30:43 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
FFOX - V  3.00.225·0.23535.00.23+0.0052.2393.6901270.24  0.24  0.220.325  0.0615:51:56Apr 1515 min RT 2¢
TSX-V - V3.00.225·0.23535.00.23+0.0052.2215.849580.24  0.24  0.220.325  0.0615:51:5615 min
NEO ATS - U 0.23+0.0052.270.016280.24  0.24  0.2215:45:4115 min
Alpha - A 0.23+0.0052.213.5350.24  0.24  0.2215:45:3815 min
Omega - O 0.23+0.0052.242.510100.24  0.24  0.2215:48:5315 min
Chi-X - X 0.22-0.005-2.25.0130.24  0.24  0.2215:41:2015 min
CX2 - H 0.23+0.0052.246.111180.235  0.235  0.2215:48:5315 min
CXD - D 0.2250.201    Mar 3015 min
TriAct - M 0.2250.504    Sep 1115 min

Recent Trades - Last 10 of 127
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:51:56V0.230.0051,0002 RBC53 Morgan StanleyK
15:49:56V0.230.0053,0001 Anonymous7 TD SecK
15:49:56V0.230.0051,0001 Anonymous53 Morgan StanleyK
15:48:53H0.230.0055,00057 Interactive1 AnonymousK
15:48:53O0.230.0055,0001 Anonymous1 AnonymousK
15:47:53H0.230.00550085 Scotia1 AnonymousK
15:47:52H0.230.00550085 Scotia1 AnonymousK
15:45:41U0.230.0055,0002 RBC2 RBCK
15:45:38A0.230.0052,0007 TD Sec1 AnonymousK
15:45:38H0.230.0055002 RBC2 RBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2021-04-15 06:16C:FFOX0.18News ReleaseFirefox drills 1.4 m of visible gold at Mustajarvi
2021-04-08 07:32C:FFOX0.17News ReleaseFirefox Gold arranges $2-million placement