Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
23:51:08 EDT Thu 16 May 2024
Enter Symbol
or Name
USA
CA



T:FFH.PR.K - FAIRFAX FINANCIAL HOLDINGS LTD 5YR SER ' - http://www.fairfax.ca
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
FFH.PR.K - T  2.321.42·21.550.521.50+0.180.86.51373521.35  21.50  21.3521.70  15.9815:58:04May 1315 min RT 2¢
TSX - T2.321.42·21.550.521.50+0.180.81.531821.35  21.50  21.3521.70  15.9815:58:0415 min
NEO ATS - U 21.42+0.100.51.021821.35  21.42  21.3514:01:2815 min
Alpha - A 21.50+0.180.80.12121.50  21.50  21.5013:06:1615 min
Omega - O 21.50+0.180.80.511421.35  21.50  21.3513:53:3715 min
CX2 - H 21.50+0.180.80.36321.50  21.50  21.5015:58:0415 min
CXD - D 21.49+0.170.80.511321.49  21.49  21.4915:57:2015 min
TriAct - M 21.322.6568    15 min

Recent Trades - Last 10 of 35
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:53M21.420.10162 RBC79 CIBCE
15:58:04H21.500.181001 Anonymous1 AnonymousK
15:58:04T21.500.182001 Anonymous1 AnonymousK
15:57:20T21.490.174001 Anonymous1 AnonymousK
15:57:20D21.490.171001 Anonymous1 AnonymousK
15:57:20M21.490.171,7001 Anonymous85 Scotia
15:22:29H21.500.181009 BMO Nesbitt7 TD SecK
15:22:29H21.500.181009 BMO Nesbitt1 AnonymousK
14:47:20M21.500.18501 Anonymous2 RBCE
14:01:28U21.420.101002 RBC85 ScotiaK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2024-05-13 09:43C:FFH1,547.95News ReleaseFairfax Financial buys back 275,000 shares from CEO
2024-05-08 08:30C:FFH1,562.28In the NewsGlobe says bumpy road ahead seen for Canadian Tire
2024-05-07 08:53C:FFH1,551.53In the NewsGlobe says "attractive opportunity" seen at Fairfax
2024-05-06 12:22C:FFH1,543.33News ReleaseFairfax Financial VP Salsberg dies
2024-05-02 17:49C:FFH1,523.98SEDAR Interim MD & ASEDAR Interim MD & A
2024-05-02 17:42C:FFH1,523.98News ReleaseFairfax Financial earns $769.7-million (U.S.) in Q1
2024-05-02 17:42C:FFH1,523.98SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2024-05-01 08:04C:FFH1,496.71In the NewsGlobe says Fairfax Financial a top '24 pick for Gloyn
2024-05-01 07:49C:FFH1,528.34In the NewsGlobe says Fairfax poised for an extraordinary run
2024-04-26 17:19C:FFH1,486.20News ReleaseFairfax Financial to release Q1 financials May 2
2024-04-12 17:33C:FFH1,477.06News ReleaseFairfax Financial holders elect 12 directors at AGM
2024-04-02 17:12C:FFH1,453.24News ReleaseFairfax Financial to hold AGM April 11
2024-03-26 13:37C:FFHNews ReleaseFairfax Financial receives bbb-plus credit rating
2024-03-22 17:10C:FFH1,504.46News ReleaseFairfax Financial completes $1B (U.S.) note offering
2024-03-22 11:11C:FFH1,526.55SEDAR Early Warning ReportSEDAR Early Warning Report
2024-03-20 08:01C:FFH1,548.94In the NewsGlobe says Fairfax bets heavily on Greek turnaround
2024-03-19 18:47C:FFH1,548.94News ReleaseFairfax Financial prices notes of $1B (U.S.) offering
2024-03-18 07:27C:FFH1,519.90In the NewsGlobe says Fairfax, Brookfield are easy short targets
2024-03-14 07:40C:FFH1,512.61In the NewsGlobe says Fairfax still an "outperformer" at CIBC
2024-03-13 08:31C:FFH1,491.15In the NewsGlobe says Fairfax Financial maintained at "outperform"