Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
00:59:27 EDT Fri 17 May 2024
Enter Symbol
or Name
USA
CA



T:FFH.PR.I - FAIRFAX FINANCIAL HOLDINGS LTD. SER 'I' - http://www.fairfax.ca
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
FFH.PR.I - T  0.118.40·18.651.018.64+0.060.33.5641918.55  18.65  18.5518.79  14.2815:00:44May 1315 min RT 2¢
TSX - T0.118.40·18.651.018.57-0.01-0.12.241918.65  18.65  18.5718.79  14.2812:18:1815 min
NEO ATS - U 18.64+0.060.30.24218.65  18.65  18.6415:00:4415 min
Omega - O 18.55-0.03-0.20.713318.55  18.55  18.5512:18:4415 min
TriAct - M 18.580.475    Sep 09-2015 min

Recent Trades - Last 10 of 19
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:00:44M18.640.06201 Anonymous2 RBCE
15:00:44U18.640.061002 RBC2 RBCK
12:52:19M18.56-0.021002 RBC80 National Bank
12:18:44O18.55-0.033001 Anonymous79 CIBCK
12:18:18T18.57-0.01280 National Bank7 TD Sec
12:18:18T18.57-0.014007 TD Sec79 CIBCK
12:17:19T18.58 7001 Anonymous79 CIBCK
12:17:18T18.58 40079 CIBC79 CIBCK
12:17:18T18.58 167 TD Sec68 Leede
12:17:18T18.590.011001 Anonymous79 CIBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2024-05-13 09:43C:FFH1,547.95News ReleaseFairfax Financial buys back 275,000 shares from CEO
2024-05-08 08:30C:FFH1,562.28In the NewsGlobe says bumpy road ahead seen for Canadian Tire
2024-05-07 08:53C:FFH1,551.53In the NewsGlobe says "attractive opportunity" seen at Fairfax
2024-05-06 12:22C:FFH1,543.33News ReleaseFairfax Financial VP Salsberg dies
2024-05-02 17:49C:FFH1,523.98SEDAR Interim MD & ASEDAR Interim MD & A
2024-05-02 17:42C:FFH1,523.98News ReleaseFairfax Financial earns $769.7-million (U.S.) in Q1
2024-05-02 17:42C:FFH1,523.98SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2024-05-01 08:04C:FFH1,496.71In the NewsGlobe says Fairfax Financial a top '24 pick for Gloyn
2024-05-01 07:49C:FFH1,528.34In the NewsGlobe says Fairfax poised for an extraordinary run
2024-04-26 17:19C:FFH1,486.20News ReleaseFairfax Financial to release Q1 financials May 2
2024-04-12 17:33C:FFH1,477.06News ReleaseFairfax Financial holders elect 12 directors at AGM
2024-04-02 17:12C:FFH1,453.24News ReleaseFairfax Financial to hold AGM April 11
2024-03-26 13:37C:FFHNews ReleaseFairfax Financial receives bbb-plus credit rating
2024-03-22 17:10C:FFH1,504.46News ReleaseFairfax Financial completes $1B (U.S.) note offering
2024-03-22 11:11C:FFH1,526.55SEDAR Early Warning ReportSEDAR Early Warning Report
2024-03-20 08:01C:FFH1,548.94In the NewsGlobe says Fairfax bets heavily on Greek turnaround
2024-03-19 18:47C:FFH1,548.94News ReleaseFairfax Financial prices notes of $1B (U.S.) offering
2024-03-18 07:27C:FFH1,519.90In the NewsGlobe says Fairfax, Brookfield are easy short targets
2024-03-14 07:40C:FFH1,512.61In the NewsGlobe says Fairfax still an "outperformer" at CIBC
2024-03-13 08:31C:FFH1,491.15In the NewsGlobe says Fairfax Financial maintained at "outperform"