Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
22:36:37 EDT Thu 16 May 2024
Enter Symbol
or Name
USA
CA



T:FFH.PR.G - FAIRFAX FINANCIAL HOLDINGS LTD. SER 'G' - http://www.fairfax.ca
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
FFH.PR.G - T  0.117.90·18.050.117.94-0.16-0.911.92144618.01  18.03  17.9418.25  13.5614:43:47May 1315 min RT 2¢
TSX - T0.117.90·18.050.118.01-0.09-0.55.2941318.03  18.03  18.0018.25  13.5613:35:1715 min
NEO ATS - U 18.00-0.10-0.61.6291118.01  18.01  18.0013:35:1715 min
Alpha - A 18.01-0.09-0.50.35318.01  18.01  18.0111:50:0115 min
Omega - O 18.01-0.09-0.50.713518.01  18.01  18.0111:49:5915 min
Chi-X - X 18.01-0.09-0.50.35318.01  18.01  18.0111:50:0015 min
CX2 - H 18.01-0.09-0.50.814518.02  18.02  18.0113:35:1715 min
TriAct - M 18.102.5455    Sep 11-2015 min
CS2 - S 17.94-0.16-0.90.59117.94  17.94  17.9414:43:4715 min

Recent Trades - Last 10 of 46
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:56:47M17.95-0.1510084 ITG841 Anonymous
15:56:47M17.95-0.151,50079 CIBC1 Anonymous
14:43:47S17.94-0.165001 Anonymous79 CIBCK
13:35:17T18.01-0.091001 Anonymous2 RBCK
13:35:17T18.00-0.101001 Anonymous2 RBCK
13:35:17T18.00-0.102001 Anonymous2 RBCK
13:35:17T18.01-0.091,1001 Anonymous2 RBCK
13:35:17T18.01-0.093001 Anonymous2 RBCK
13:35:17U18.00-0.102001 Anonymous2 RBCK
13:35:17U18.01-0.092001 Anonymous2 RBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2024-05-13 09:43C:FFH1,547.95News ReleaseFairfax Financial buys back 275,000 shares from CEO
2024-05-08 08:30C:FFH1,562.28In the NewsGlobe says bumpy road ahead seen for Canadian Tire
2024-05-07 08:53C:FFH1,551.53In the NewsGlobe says "attractive opportunity" seen at Fairfax
2024-05-06 12:22C:FFH1,543.33News ReleaseFairfax Financial VP Salsberg dies
2024-05-02 17:49C:FFH1,523.98SEDAR Interim MD & ASEDAR Interim MD & A
2024-05-02 17:42C:FFH1,523.98News ReleaseFairfax Financial earns $769.7-million (U.S.) in Q1
2024-05-02 17:42C:FFH1,523.98SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2024-05-01 08:04C:FFH1,496.71In the NewsGlobe says Fairfax Financial a top '24 pick for Gloyn
2024-05-01 07:49C:FFH1,528.34In the NewsGlobe says Fairfax poised for an extraordinary run
2024-04-26 17:19C:FFH1,486.20News ReleaseFairfax Financial to release Q1 financials May 2
2024-04-12 17:33C:FFH1,477.06News ReleaseFairfax Financial holders elect 12 directors at AGM
2024-04-02 17:12C:FFH1,453.24News ReleaseFairfax Financial to hold AGM April 11
2024-03-26 13:37C:FFHNews ReleaseFairfax Financial receives bbb-plus credit rating
2024-03-22 17:10C:FFH1,504.46News ReleaseFairfax Financial completes $1B (U.S.) note offering
2024-03-22 11:11C:FFH1,526.55SEDAR Early Warning ReportSEDAR Early Warning Report
2024-03-20 08:01C:FFH1,548.94In the NewsGlobe says Fairfax bets heavily on Greek turnaround
2024-03-19 18:47C:FFH1,548.94News ReleaseFairfax Financial prices notes of $1B (U.S.) offering
2024-03-18 07:27C:FFH1,519.90In the NewsGlobe says Fairfax, Brookfield are easy short targets
2024-03-14 07:40C:FFH1,512.61In the NewsGlobe says Fairfax still an "outperformer" at CIBC
2024-03-13 08:31C:FFH1,491.15In the NewsGlobe says Fairfax Financial maintained at "outperform"