Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
00:15:55 EDT Fri 17 May 2024
Enter Symbol
or Name
USA
CA



T:FFH.PR.E - FAIRFAX FINANCIAL HOLDINGS LTD. SER 'E' - http://www.fairfax.ca
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
FFH.PR.E - T  0.117.20·17.591.117.30-0.05-0.34.9831517.28  17.35  17.2117.68  13.5114:53:14May 1315 min RT 2¢
TSX - T0.117.20·17.591.117.30-0.05-0.30.712517.28  17.35  17.2517.68  13.5114:53:1415 min
NEO ATS - U 17.21-0.14-0.82.441517.35  17.35  17.2114:52:5915 min
CX2 - H 17.21-0.14-0.81.526217.21  17.21  17.2114:52:5915 min
TriAct - M 17.350.353    Sep 11-2015 min

Recent Trades - Last 10 of 15
Time ETExPriceChangeVolumeBuyerSellerMarkers
14:53:14T17.30-0.051001 Anonymous1 AnonymousK
14:52:59H17.21-0.145001 Anonymous2 RBCK
14:52:59H17.21-0.141,0001 Anonymous2 RBCK
14:52:59U17.21-0.141001 Anonymous2 RBCK
14:52:51U17.21-0.141001 Anonymous2 RBCK
14:52:51U17.21-0.144001 Anonymous2 RBCK
14:49:44T17.25-0.101001 Anonymous2 RBCK
14:49:44U17.28-0.071,7002 RBC2 RBCK
14:49:44T17.28-0.071001 Anonymous2 RBCK
14:49:44M17.29-0.061002 RBC1 Anonymous

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2024-05-13 09:43C:FFH1,547.95News ReleaseFairfax Financial buys back 275,000 shares from CEO
2024-05-08 08:30C:FFH1,562.28In the NewsGlobe says bumpy road ahead seen for Canadian Tire
2024-05-07 08:53C:FFH1,551.53In the NewsGlobe says "attractive opportunity" seen at Fairfax
2024-05-06 12:22C:FFH1,543.33News ReleaseFairfax Financial VP Salsberg dies
2024-05-02 17:49C:FFH1,523.98SEDAR Interim MD & ASEDAR Interim MD & A
2024-05-02 17:42C:FFH1,523.98News ReleaseFairfax Financial earns $769.7-million (U.S.) in Q1
2024-05-02 17:42C:FFH1,523.98SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2024-05-01 08:04C:FFH1,496.71In the NewsGlobe says Fairfax Financial a top '24 pick for Gloyn
2024-05-01 07:49C:FFH1,528.34In the NewsGlobe says Fairfax poised for an extraordinary run
2024-04-26 17:19C:FFH1,486.20News ReleaseFairfax Financial to release Q1 financials May 2
2024-04-12 17:33C:FFH1,477.06News ReleaseFairfax Financial holders elect 12 directors at AGM
2024-04-02 17:12C:FFH1,453.24News ReleaseFairfax Financial to hold AGM April 11
2024-03-26 13:37C:FFHNews ReleaseFairfax Financial receives bbb-plus credit rating
2024-03-22 17:10C:FFH1,504.46News ReleaseFairfax Financial completes $1B (U.S.) note offering
2024-03-22 11:11C:FFH1,526.55SEDAR Early Warning ReportSEDAR Early Warning Report
2024-03-20 08:01C:FFH1,548.94In the NewsGlobe says Fairfax bets heavily on Greek turnaround
2024-03-19 18:47C:FFH1,548.94News ReleaseFairfax Financial prices notes of $1B (U.S.) offering
2024-03-18 07:27C:FFH1,519.90In the NewsGlobe says Fairfax, Brookfield are easy short targets
2024-03-14 07:40C:FFH1,512.61In the NewsGlobe says Fairfax still an "outperformer" at CIBC
2024-03-13 08:31C:FFH1,491.15In the NewsGlobe says Fairfax Financial maintained at "outperform"