C-FF

T:FF - FIRST MINING GOLD CORP. J - http://www.firstminingfinance.com/

06:47:37 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
FF - T	86.5	0.14	·	0.145	233.0	0.145			5,460.4	762	762	0.145 0.155 0.14	0.185 0.095	15:59:59	May 13	15 min RT 2¢
TSX - T	86.5	0.14	·	0.145	233.0	0.14	-0.005	-3.4	2,537.6	358	239	0.145 0.155 0.14	0.185 0.095	15:59:47		15 min
NEO ATS - U						0.145			879.0	124	122	0.15 0.15 0.14		15:59:17		15 min
Alpha - A						0.145			133.0	19	18	0.15 0.155 0.145		15:47:32		15 min
Omega - O						0.145			600.0	85	60	0.145 0.155 0.145		15:59:15		15 min
Pure - P						0.145			51.0	7	5	0.145 0.145 0.145		14:26:26		15 min
Chi-X - X						0.145			219.0	29	53	0.15 0.1525 0.145		14:26:57		15 min
CX2 - H						0.145			891.0	120	215	0.15 0.155 0.14		15:59:59		15 min
CXD - D						0.1425	-0.0025	-1.7	60.6	8	16	0.1525 0.1525 0.1425		15:44:51		15 min
TriAct - M						0.145			74.6	9	29			Sep 09-20		15 min
CS2 - S						0.155	+0.01	6.9	14.6	2	5	0.15 0.155 0.145		12:23:23		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 762

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	H	0.145		1,000	79 CIBC	33 Canaccord	K
15:59:47	T	0.14	-0.005	12,500	7 TD Sec	7 TD Sec	K
15:59:47	T	0.14	-0.005	500	7 TD Sec	7 TD Sec	K
15:59:47	T	0.14	-0.005	1,000	1 Anonymous	7 TD Sec	K
15:59:47	T	0.14	-0.005	4,000	80 National Bank	7 TD Sec	K
15:59:47	T	0.14	-0.005	3,000	85 Scotia	7 TD Sec	K
15:59:47	T	0.14	-0.005	40,000	79 CIBC	7 TD Sec	K
15:59:47	T	0.14	-0.005	25,500	79 CIBC	7 TD Sec	K
15:59:47	T	0.14	-0.005	13,500	84 ITG84	7 TD Sec	K
15:59:40	T	0.145		500	65 Goldman	7 TD Sec	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-05-13 11:46	C:FF	0.15	News Release200	First Mining Gold's March 31 cash at $7.7-million
2024-05-10 16:16	C:FF	0.15	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-05-10 16:16	C:FF	0.15	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-05-07 16:13	C:FF	0.155	SEDAR Early Warning Report807	SEDAR Early Warning Report
2024-04-01 22:39	C:FF	0.13	SEDAR Early Warning Report807	SEDAR Early Warning Report
2024-04-01 09:53	C:FF	0.12	News Release200	First Mining Gold's Dec. 31 cash at $12.5-million
2024-03-28 14:52	C:FF	0.12	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-03-28 14:45	C:FF	0.12	SEDAR MD & A815	SEDAR MD & A
2024-03-28 14:45	C:FF	0.12	SEDAR Annual Information Form802	SEDAR Annual Information Form
2024-02-26 12:14	C:FF	0.11	News Release200	First Mining receives permit for temporary winter road
2024-02-22 12:10	C:FF	0.115	News Release200	First Mining drills seven m of 1.83 g/t Au at Duparquet
2024-01-24 16:09	C:FF	0.12	News Release200	First Mining Gold files final base shelf prospectus
2024-01-09 10:42	C:FF	0.12	News Release200	First Mining drills 11 m of 2.83 g/t Au at Duparquet
2023-12-21 17:27	C:FF	0.135	News Release200	First Mining files preliminary shelf prospectus
2023-12-21 17:05	C:FF	0.135	SEDAR Preliminary Short Form Prospectus819	SEDAR Preliminary Short Form Prospectus
2023-12-21 15:00	C:FF		SEDAR Final Short Form Prospectus810	SEDAR Final Short Form Prospectus
2023-12-07 16:50	C:FF	0.13	News Release200	First Mining Gold closes $10.8M private placement
2023-12-05 10:41	C:FF	0.135	News Release200	First Mining identifies Au occurrences at Birch-Uchi
2023-11-21 18:21	C:FF	0.125	News Release200	First Mining increases private placement to $10-million
2023-11-13 11:39	C:FF	0.125	News Release200	First Mining Gold's Sept. 30 cash at $6.7-million