C-FF

T:FF - FIRST MINING GOLD CORP. J - http://www.firstminingfinance.com/

18:30:05 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
FF - T	209.5	0.15	·	0.155	120.5	0.15	-0.005	-3.2	540.6	78	116	0.15 0.155 0.15	0.19 0.095	15:59:57	Apr 01	15 min RT 2¢
TSX - T	209.5	0.15	·	0.155	120.5	0.15	-0.005	-3.2	144.2	21	27	0.15 0.155 0.15	0.19 0.095	15:34:15		15 min
NEO ATS - U						0.155			147.5	22	19	0.155 0.155 0.155		15:47:10		15 min
Alpha - A						0.15	-0.005	-3.2	83.5	12	10	0.15 0.155 0.15		15:59:30		15 min
Omega - O						0.15	-0.005	-3.2	73.0	10	21	0.155 0.155 0.15		15:59:57		15 min
Pure - P						0.155			1.3		8			Apr 30		15 min
Chi-X - X						0.155			7.5	1	2	0.155 0.155 0.155		09:54:27		15 min
CX2 - H						0.155			80.5	12	16	0.155 0.155 0.155		15:39:44		15 min
CXD - D						0.155			0.4		2			May 01		15 min
TriAct - M						0.155			1.1		8			Sep 09-20		15 min
CS2 - S						0.15	-0.005	-3.2	1.7	0	3	0.15 0.15 0.15		14:15:39		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 116

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:57	O	0.15	-0.005	2,500	1 Anonymous	1 Anonymous	K
15:59:30	P	0.15	-0.005	131	33 Canaccord	39 Merrill Lynch	E
15:59:30	A	0.15	-0.005	7,000	33 Canaccord	1 Anonymous	K
15:59:30	A	0.15	-0.005	15,000	79 CIBC	1 Anonymous	K
15:47:10	U	0.155		3,000	88 Credential	2 RBC	K
15:39:44	H	0.155		6,000	1 Anonymous	2 RBC	K
15:39:44	H	0.155		15,000	1 Anonymous	1 Anonymous	K
15:39:44	H	0.155		2,000	1 Anonymous	2 RBC	K
15:39:44	H	0.155		5,000	1 Anonymous	2 RBC	K
15:39:44	H	0.155		15,000	1 Anonymous	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-01 22:39	C:FF	0.13	SEDAR Early Warning Report807	SEDAR Early Warning Report
2024-04-01 09:53	C:FF	0.12	News Release200	First Mining Gold's Dec. 31 cash at $12.5-million
2024-03-28 14:52	C:FF	0.12	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-03-28 14:45	C:FF	0.12	SEDAR MD & A815	SEDAR MD & A
2024-03-28 14:45	C:FF	0.12	SEDAR Annual Information Form802	SEDAR Annual Information Form
2024-02-26 12:14	C:FF	0.11	News Release200	First Mining receives permit for temporary winter road
2024-02-22 12:10	C:FF	0.115	News Release200	First Mining drills seven m of 1.83 g/t Au at Duparquet
2024-01-24 16:09	C:FF	0.12	News Release200	First Mining Gold files final base shelf prospectus
2024-01-09 10:42	C:FF	0.12	News Release200	First Mining drills 11 m of 2.83 g/t Au at Duparquet
2023-12-21 17:27	C:FF	0.135	News Release200	First Mining files preliminary shelf prospectus
2023-12-21 17:05	C:FF	0.135	SEDAR Preliminary Short Form Prospectus819	SEDAR Preliminary Short Form Prospectus
2023-12-21 15:00	C:FF		SEDAR Final Short Form Prospectus810	SEDAR Final Short Form Prospectus
2023-12-07 16:50	C:FF	0.13	News Release200	First Mining Gold closes $10.8M private placement
2023-12-05 10:41	C:FF	0.135	News Release200	First Mining identifies Au occurrences at Birch-Uchi
2023-11-21 18:21	C:FF	0.125	News Release200	First Mining increases private placement to $10-million
2023-11-13 11:39	C:FF	0.125	News Release200	First Mining Gold's Sept. 30 cash at $6.7-million
2023-11-10 17:28	C:FF	0.125	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-11-10 17:28	C:FF	0.125	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-10-26 16:07	C:FF	0.15	News Release200	First Mining arranges $5-million private placement
2023-10-23 12:22	C:FF	0.13	News Release200	First Mining pegs Duparquet posttax NPV at $588-million