Recent Trades - Last 10 of 300 | More trades... |
16:00:00 | T | 0.16 | 0.0175 | 2,500 | 53 Morgan Stanley | 79 CIBC | KQ |
15:59:53 | T | 0.16 | 0.0175 | 500 | 53 Morgan Stanley | 79 CIBC | K |
15:59:30 | T | 0.16 | 0.0175 | 500 | 53 Morgan Stanley | 79 CIBC | K |
15:59:30 | O | 0.16 | 0.0175 | 4,500 | 1 Anonymous | 2 RBC | K |
15:59:30 | O | 0.16 | 0.0175 | 9,000 | 1 Anonymous | 14 Virtu ITG | K |
15:59:30 | O | 0.16 | 0.0175 | 26,000 | 1 Anonymous | 14 Virtu ITG | K |
15:59:30 | O | 0.16 | 0.0175 | 4,000 | 1 Anonymous | 14 Virtu ITG | K |
15:59:30 | P | 0.16 | 0.0175 | 400 | 39 Merrill Lynch | 33 Canaccord | E |
15:59:19 | T | 0.16 | 0.0175 | 500 | 53 Morgan Stanley | 79 CIBC | K |
15:59:04 | T | 0.16 | 0.0175 | 500 | 53 Morgan Stanley | 79 CIBC | K |
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS